2018-10-05T01:43:03.025Z|I-OCEAN7-304-1214551| 27.10 14.459 40.104 32.894 1502.9261 78.6 6.54 18:57:09.67M 2018-10-05T01:43:08.082Z|I-OCEAN7-304-1214551| 27.10 14.459 40.119 32.908 1502.9420 77.9 6.48 18:57:14.73M 2018-10-05T01:43:12.883Z|I-OCEAN7-304-1214551| 27.08 14.458 40.097 32.888 1502.9183 77.5 6.45 18:57:19.79M 2018-10-05T01:43:17.938Z|I-OCEAN7-304-1214551| 27.08 14.459 40.096 32.887 1502.9176 76.8 6.39 18:57:24.59M 2018-10-05T01:43:23.003Z|I-OCEAN7-304-1214551| 27.07 14.459 40.095 32.886 1502.9166 76.3 6.35 18:57:29.65M 2018-10-05T01:43:28.061Z|I-OCEAN7-304-1214551| 27.10 14.458 40.080 32.873 1502.9004 76.3 6.35 18:57:34.71M 2018-10-05T01:43:33.118Z|I-OCEAN7-304-1214551| 27.07 14.458 40.078 32.872 1502.8966 77.1 6.42 18:57:39.77M 2018-10-05T01:43:38.179Z|I-OCEAN7-304-1214551| 27.05 14.457 40.076 32.870 1502.8932 77.5 6.45 18:57:44.83M 2018-10-05T01:43:43.239Z|I-OCEAN7-304-1214551| 27.06 14.457 40.074 32.868 1502.8896 77.1 6.42 18:57:49.88M 2018-10-05T01:43:48.300Z|I-OCEAN7-304-1214551| 27.09 14.456 40.071 32.866 1502.8866 76.8 6.39 18:57:54.94M 2018-10-05T01:43:53.354Z|I-OCEAN7-304-1214551| 27.04 14.456 40.069 32.864 1502.8823 76.9 6.40 18:58:00.02M 2018-10-05T01:43:58.419Z|I-OCEAN7-304-1214551| 27.05 14.456 40.067 32.863 1502.8801 76.8 6.39 18:58:05.08M