2018-10-05T01:43:03.025Z|I-OCEAN7-304-1214551|  27.10  14.459  40.104  32.894 1502.9261    78.6    6.54 18:57:09.67M
2018-10-05T01:43:08.082Z|I-OCEAN7-304-1214551|  27.10  14.459  40.119  32.908 1502.9420    77.9    6.48 18:57:14.73M
2018-10-05T01:43:12.883Z|I-OCEAN7-304-1214551|  27.08  14.458  40.097  32.888 1502.9183    77.5    6.45 18:57:19.79M
2018-10-05T01:43:17.938Z|I-OCEAN7-304-1214551|  27.08  14.459  40.096  32.887 1502.9176    76.8    6.39 18:57:24.59M
2018-10-05T01:43:23.003Z|I-OCEAN7-304-1214551|  27.07  14.459  40.095  32.886 1502.9166    76.3    6.35 18:57:29.65M
2018-10-05T01:43:28.061Z|I-OCEAN7-304-1214551|  27.10  14.458  40.080  32.873 1502.9004    76.3    6.35 18:57:34.71M
2018-10-05T01:43:33.118Z|I-OCEAN7-304-1214551|  27.07  14.458  40.078  32.872 1502.8966    77.1    6.42 18:57:39.77M
2018-10-05T01:43:38.179Z|I-OCEAN7-304-1214551|  27.05  14.457  40.076  32.870 1502.8932    77.5    6.45 18:57:44.83M
2018-10-05T01:43:43.239Z|I-OCEAN7-304-1214551|  27.06  14.457  40.074  32.868 1502.8896    77.1    6.42 18:57:49.88M
2018-10-05T01:43:48.300Z|I-OCEAN7-304-1214551|  27.09  14.456  40.071  32.866 1502.8866    76.8    6.39 18:57:54.94M
2018-10-05T01:43:53.354Z|I-OCEAN7-304-1214551|  27.04  14.456  40.069  32.864 1502.8823    76.9    6.40 18:58:00.02M
2018-10-05T01:43:58.419Z|I-OCEAN7-304-1214551|  27.05  14.456  40.067  32.863 1502.8801    76.8    6.39 18:58:05.08M