2018-10-05T01:38:00.491Z|I-OCEAN7-304-1214551|  27.09  14.459  40.118  32.907 1502.9427    79.1    6.58 18:52:07.13M
2018-10-05T01:38:05.545Z|I-OCEAN7-304-1214551|  27.09  14.459  40.157  32.942 1502.9852    78.7    6.54 18:52:12.19M
2018-10-05T01:38:10.601Z|I-OCEAN7-304-1214551|  27.06  14.460  40.182  32.965 1503.0120    78.2    6.50 18:52:17.25M
2018-10-05T01:38:15.662Z|I-OCEAN7-304-1214551|  27.02  14.460  40.183  32.966 1503.0127    77.3    6.43 18:52:22.31M
2018-10-05T01:38:20.461Z|I-OCEAN7-304-1214551|  27.04  14.460  40.183  32.966 1503.0139    77.2    6.42 18:52:27.36M
2018-10-05T01:38:25.521Z|I-OCEAN7-304-1214551|  27.04  14.460  40.183  32.965 1503.0138    77.1    6.41 18:52:32.17M
2018-10-05T01:38:30.581Z|I-OCEAN7-304-1214551|  27.04  14.460  40.174  32.957 1503.0043    77.7    6.46 18:52:37.23M
2018-10-05T01:38:35.642Z|I-OCEAN7-304-1214551|  27.09  14.461  40.173  32.956 1503.0043    77.2    6.42 18:52:42.29M
2018-10-05T01:38:40.702Z|I-OCEAN7-304-1214551|  27.10  14.460  40.171  32.954 1503.0024    76.9    6.39 18:52:47.35M
2018-10-05T01:38:45.762Z|I-OCEAN7-304-1214551|  27.10  14.461  40.169  32.952 1503.0006    77.3    6.42 18:52:52.40M
2018-10-05T01:38:50.822Z|I-OCEAN7-304-1214551|  27.07  14.461  40.173  32.955 1503.0042    78.0    6.49 18:52:57.46M
2018-10-05T01:38:55.883Z|I-OCEAN7-304-1214551|  27.11  14.461  40.172  32.955 1503.0049    77.4    6.44 18:53:02.52M