2018-10-05T01:36:04.896Z|I-OCEAN7-304-1214551|  27.08  14.460  40.109  32.898 1502.9358    76.3    6.34 18:50:11.53M
2018-10-05T01:36:09.956Z|I-OCEAN7-304-1214551|  27.09  14.460  40.109  32.897 1502.9359    76.1    6.33 18:50:16.59M
2018-10-05T01:36:15.016Z|I-OCEAN7-304-1214551|  27.09  14.461  40.109  32.897 1502.9373    76.6    6.37 18:50:21.64M
2018-10-05T01:36:20.077Z|I-OCEAN7-304-1214551|  27.09  14.461  40.117  32.904 1502.9463    77.2    6.42 18:50:26.70M
2018-10-05T01:36:25.133Z|I-OCEAN7-304-1214551|  27.12  14.461  40.118  32.905 1502.9480    76.9    6.39 18:50:31.76M
2018-10-05T01:36:30.197Z|I-OCEAN7-304-1214551|  27.12  14.461  40.119  32.906 1502.9496    77.1    6.41 18:50:36.82M
2018-10-05T01:36:35.253Z|I-OCEAN7-304-1214551|  27.15  14.461  40.122  32.908 1502.9523    76.8    6.39 18:50:41.88M
2018-10-05T01:36:40.052Z|I-OCEAN7-304-1214551|  27.11  14.461  40.121  32.908 1502.9506    76.5    6.37 18:50:46.94M
2018-10-05T01:36:44.852Z|I-OCEAN7-304-1214551|  27.14  14.461  40.120  32.907 1502.9503    76.3    6.35 18:50:51.74M
2018-10-05T01:36:49.912Z|I-OCEAN7-304-1214551|  27.10  14.461  40.119  32.906 1502.9487    76.7    6.38 18:50:56.55M
2018-10-05T01:36:54.975Z|I-OCEAN7-304-1214551|  27.06  14.461  40.119  32.906 1502.9468    76.7    6.38 18:51:01.60M