2018-10-05T01:34:03.731Z|I-OCEAN7-304-1214551|  27.12  14.455  40.027  32.827 1502.8368    76.8    6.39 18:48:10.36M
2018-10-05T01:34:08.786Z|I-OCEAN7-304-1214551|  27.08  14.455  40.120  32.911 1502.9359    77.3    6.43 18:48:15.41M
2018-10-05T01:34:13.851Z|I-OCEAN7-304-1214551|  27.08  14.456  40.196  32.981 1503.0179    77.8    6.47 18:48:20.47M
2018-10-05T01:34:18.907Z|I-OCEAN7-304-1214551|  27.12  14.456  40.206  32.990 1503.0300    77.6    6.45 18:48:25.53M
2018-10-05T01:34:23.702Z|I-OCEAN7-304-1214551|  27.07  14.456  40.222  33.005 1503.0464    76.9    6.39 18:48:30.59M
2018-10-05T01:34:28.762Z|I-OCEAN7-304-1214551|  27.07  14.456  40.235  33.017 1503.0610    76.5    6.36 18:48:35.39M
2018-10-05T01:34:33.822Z|I-OCEAN7-304-1214551|  27.07  14.456  40.231  33.013 1503.0569    76.3    6.35 18:48:40.45M
2018-10-05T01:34:38.882Z|I-OCEAN7-304-1214551|  27.06  14.456  40.256  33.035 1503.0831    76.8    6.38 18:48:45.51M
2018-10-05T01:34:43.937Z|I-OCEAN7-304-1214551|  27.06  14.457  40.210  32.994 1503.0352    77.1    6.41 18:48:50.57M
2018-10-05T01:34:49.011Z|I-OCEAN7-304-1214551|  27.06  14.457  40.178  32.963 1503.0007    77.1    6.41 18:48:55.63M
2018-10-05T01:34:54.058Z|I-OCEAN7-304-1214551|  27.06  14.457  40.153  32.941 1502.9746    76.4    6.36 18:49:00.69M
2018-10-05T01:34:59.123Z|I-OCEAN7-304-1214551|  27.06  14.457  40.147  32.935 1502.9681    76.9    6.40 18:49:05.75M