2018-10-05T01:32:02.816Z|I-OCEAN7-304-1214551|  27.11  14.460  40.078  32.870 1502.9010    78.8    6.56 18:46:09.69M
2018-10-05T01:32:07.876Z|I-OCEAN7-304-1214551|  27.10  14.459  40.080  32.872 1502.9030    78.9    6.56 18:46:14.50M
2018-10-05T01:32:12.932Z|I-OCEAN7-304-1214551|  27.09  14.459  40.080  32.872 1502.9020    77.7    6.47 18:46:19.56M
2018-10-05T01:32:17.997Z|I-OCEAN7-304-1214551|  27.07  14.458  40.080  32.873 1502.9004    77.1    6.41 18:46:24.61M
2018-10-05T01:32:23.053Z|I-OCEAN7-304-1214551|  27.07  14.458  40.074  32.868 1502.8926    77.1    6.41 18:46:29.67M
2018-10-05T01:32:28.112Z|I-OCEAN7-304-1214551|  27.09  14.458  40.073  32.867 1502.8909    77.2    6.42 18:46:34.73M
2018-10-05T01:32:32.912Z|I-OCEAN7-304-1214551|  27.10  14.457  40.072  32.866 1502.8893    76.8    6.39 18:46:39.79M
2018-10-05T01:32:37.972Z|I-OCEAN7-304-1214551|  27.10  14.457  40.071  32.866 1502.8875    76.6    6.37 18:46:44.59M
2018-10-05T01:32:43.033Z|I-OCEAN7-304-1214551|  27.10  14.457  40.070  32.865 1502.8860    76.7    6.38 18:46:49.65M
2018-10-05T01:32:48.093Z|I-OCEAN7-304-1214551|  27.10  14.456  40.070  32.865 1502.8854    77.3    6.43 18:46:54.71M
2018-10-05T01:32:53.153Z|I-OCEAN7-304-1214551|  27.07  14.456  40.069  32.865 1502.8838    77.1    6.42 18:46:59.77M
2018-10-05T01:32:58.211Z|I-OCEAN7-304-1214551|  27.08  14.456  40.068  32.864 1502.8828    76.8    6.39 18:47:04.83M