2018-10-05T01:30:01.651Z|I-OCEAN7-304-1214551|  27.07  14.460  40.082  32.873 1502.9041    76.4    6.36 18:44:08.27M
2018-10-05T01:30:06.706Z|I-OCEAN7-304-1214551|  27.06  14.460  40.082  32.873 1502.9043    76.6    6.37 18:44:13.32M
2018-10-05T01:30:11.761Z|I-OCEAN7-304-1214551|  27.06  14.460  40.073  32.865 1502.8953    76.7    6.38 18:44:18.38M
2018-10-05T01:30:16.822Z|I-OCEAN7-304-1214551|  27.07  14.460  40.072  32.864 1502.8947    76.8    6.39 18:44:23.44M
2018-10-05T01:30:21.882Z|I-OCEAN7-304-1214551|  27.07  14.460  40.071  32.863 1502.8942    77.1    6.41 18:44:28.50M
2018-10-05T01:30:26.942Z|I-OCEAN7-304-1214551|  27.07  14.460  40.070  32.862 1502.8939    77.1    6.41 18:44:33.56M
2018-10-05T01:30:32.002Z|I-OCEAN7-304-1214551|  27.08  14.461  40.070  32.862 1502.8942    76.8    6.39 18:44:38.62M
2018-10-05T01:30:37.063Z|I-OCEAN7-304-1214551|  27.08  14.461  40.070  32.861 1502.8943    76.8    6.39 18:44:43.68M
2018-10-05T01:30:42.123Z|I-OCEAN7-304-1214551|  27.05  14.461  40.069  32.861 1502.8929    76.9    6.40 18:44:48.73M
2018-10-05T01:30:47.178Z|I-OCEAN7-304-1214551|  27.08  14.460  40.069  32.861 1502.8928    76.8    6.39 18:44:53.79M
2018-10-05T01:30:52.244Z|I-OCEAN7-304-1214551|  27.08  14.461  40.070  32.862 1502.8940    76.5    6.37 18:44:58.85M
2018-10-05T01:30:57.298Z|I-OCEAN7-304-1214551|  27.06  14.460  40.071  32.863 1502.8947    77.1    6.42 18:45:03.91M