2018-10-05T01:27:04.814Z|I-OCEAN7-304-1214551|  27.02  14.457  40.053  32.849 1502.8684    77.7    6.46 18:41:11.43M
2018-10-05T01:27:09.879Z|I-OCEAN7-304-1214551|  27.02  14.457  40.052  32.848 1502.8668    77.9    6.48 18:41:16.49M
2018-10-05T01:27:14.934Z|I-OCEAN7-304-1214551|  27.03  14.457  40.051  32.847 1502.8655    77.1    6.42 18:41:21.55M
2018-10-05T01:27:19.995Z|I-OCEAN7-304-1214551|  27.04  14.457  40.050  32.846 1502.8649    76.6    6.37 18:41:26.60M
2018-10-05T01:27:25.055Z|I-OCEAN7-304-1214551|  27.06  14.457  40.050  32.846 1502.8652    77.3    6.43 18:41:31.66M
2018-10-05T01:27:30.115Z|I-OCEAN7-304-1214551|  27.08  14.457  40.050  32.846 1502.8660    77.0    6.41 18:41:36.72M
2018-10-05T01:27:35.175Z|I-OCEAN7-304-1214551|  27.07  14.457  40.050  32.846 1502.8662    77.1    6.41 18:41:41.78M
2018-10-05T01:27:40.235Z|I-OCEAN7-304-1214551|  27.07  14.458  40.051  32.846 1502.8668    77.8    6.47 18:41:46.84M
2018-10-05T01:27:45.296Z|I-OCEAN7-304-1214551|  27.06  14.458  40.051  32.847 1502.8672    78.7    6.55 18:41:51.90M
2018-10-05T01:27:50.356Z|I-OCEAN7-304-1214551|  27.03  14.458  40.051  32.847 1502.8666    79.0    6.57 18:41:56.95M
2018-10-05T01:27:55.416Z|I-OCEAN7-304-1214551|  27.04  14.458  40.051  32.847 1502.8669    78.7    6.55 18:42:02.03M