2018-10-05T01:25:03.384Z|I-OCEAN7-304-1214551|  27.02  14.458  40.092  32.884 1502.9108    76.5    6.36 18:39:10.00M
2018-10-05T01:25:08.444Z|I-OCEAN7-304-1214551|  27.02  14.458  40.085  32.877 1502.9031    76.4    6.36 18:39:15.06M
2018-10-05T01:25:13.504Z|I-OCEAN7-304-1214551|  26.99  14.458  40.083  32.876 1502.9020    77.0    6.41 18:39:20.12M
2018-10-05T01:25:18.565Z|I-OCEAN7-304-1214551|  27.04  14.459  40.082  32.874 1502.9019    77.2    6.42 18:39:25.18M
2018-10-05T01:25:23.625Z|I-OCEAN7-304-1214551|  27.06  14.459  40.078  32.871 1502.8993    77.3    6.43 18:39:30.24M
2018-10-05T01:25:28.680Z|I-OCEAN7-304-1214551|  27.05  14.459  40.078  32.870 1502.8982    77.4    6.44 18:39:35.29M
2018-10-05T01:25:33.740Z|I-OCEAN7-304-1214551|  27.08  14.458  40.077  32.870 1502.8973    77.6    6.46 18:39:40.35M
2018-10-05T01:25:38.800Z|I-OCEAN7-304-1214551|  27.07  14.458  40.077  32.870 1502.8964    77.6    6.46 18:39:45.41M
2018-10-05T01:25:43.861Z|I-OCEAN7-304-1214551|  27.07  14.458  40.076  32.869 1502.8958    77.5    6.44 18:39:50.47M
2018-10-05T01:25:48.926Z|I-OCEAN7-304-1214551|  27.07  14.458  40.076  32.869 1502.8947    77.4    6.44 18:39:55.53M
2018-10-05T01:25:53.981Z|I-OCEAN7-304-1214551|  27.01  14.458  40.075  32.869 1502.8932    77.5    6.45 18:40:00.59M
2018-10-05T01:25:59.041Z|I-OCEAN7-304-1214551|  27.05  14.458  40.075  32.868 1502.8933    77.3    6.43 18:40:05.65M