2018-10-05T01:23:02.214Z|I-OCEAN7-304-1214551|  27.09  14.457  40.097  32.889 1502.9159    76.9    6.40 18:37:08.81M
2018-10-05T01:23:07.279Z|I-OCEAN7-304-1214551|  27.09  14.457  40.095  32.887 1502.9135    76.9    6.40 18:37:13.87M
2018-10-05T01:23:12.335Z|I-OCEAN7-304-1214551|  27.07  14.457  40.092  32.885 1502.9110    77.0    6.41 18:37:18.93M
2018-10-05T01:23:17.395Z|I-OCEAN7-304-1214551|  27.09  14.458  40.090  32.882 1502.9089    77.2    6.42 18:37:24.00M
2018-10-05T01:23:22.451Z|I-OCEAN7-304-1214551|  27.09  14.458  40.087  32.880 1502.9066    78.1    6.49 18:37:29.06M
2018-10-05T01:23:27.515Z|I-OCEAN7-304-1214551|  27.04  14.458  40.086  32.878 1502.9048    78.8    6.55 18:37:34.12M
2018-10-05T01:23:32.575Z|I-OCEAN7-304-1214551|  27.08  14.458  40.085  32.878 1502.9042    79.1    6.58 18:37:39.18M
2018-10-05T01:23:37.635Z|I-OCEAN7-304-1214551|  27.05  14.458  40.079  32.872 1502.8979    79.6    6.62 18:37:44.24M
2018-10-05T01:23:42.696Z|I-OCEAN7-304-1214551|  27.05  14.458  40.113  32.903 1502.9346    79.6    6.62 18:37:49.30M
2018-10-05T01:23:47.756Z|I-OCEAN7-304-1214551|  27.07  14.458  40.134  32.923 1502.9573    79.1    6.58 18:37:54.36M
2018-10-05T01:23:52.812Z|I-OCEAN7-304-1214551|  27.05  14.458  40.124  32.913 1502.9456    79.0    6.57 18:37:59.42M
2018-10-05T01:23:57.876Z|I-OCEAN7-304-1214551|  27.08  14.458  40.122  32.911 1502.9437    78.3    6.51 18:38:04.47M