2018-10-05T01:21:01.044Z|I-OCEAN7-304-1214551|  27.03  14.455  40.198  32.984 1503.0171    79.4    6.60 18:35:07.64M
2018-10-05T01:21:06.104Z|I-OCEAN7-304-1214551|  27.01  14.455  40.195  32.981 1503.0133    79.1    6.58 18:35:12.69M
2018-10-05T01:21:11.164Z|I-OCEAN7-304-1214551|  27.07  14.455  40.180  32.967 1502.9980    78.8    6.55 18:35:17.75M
2018-10-05T01:21:16.225Z|I-OCEAN7-304-1214551|  27.07  14.455  40.165  32.954 1502.9823    79.2    6.59 18:35:22.81M
2018-10-05T01:21:21.285Z|I-OCEAN7-304-1214551|  27.02  14.455  40.151  32.940 1502.9668    79.1    6.58 18:35:27.87M
2018-10-05T01:21:26.341Z|I-OCEAN7-304-1214551|  27.04  14.455  40.121  32.913 1502.9362    78.7    6.55 18:35:32.93M
2018-10-05T01:21:31.400Z|I-OCEAN7-304-1214551|  27.04  14.455  40.122  32.914 1502.9370    77.9    6.48 18:35:38.01M
2018-10-05T01:21:36.465Z|I-OCEAN7-304-1214551|  27.05  14.455  40.122  32.914 1502.9375    77.5    6.45 18:35:43.07M
2018-10-05T01:21:41.521Z|I-OCEAN7-304-1214551|  27.03  14.455  40.123  32.915 1502.9375    76.6    6.37 18:35:48.13M
2018-10-05T01:21:46.581Z|I-OCEAN7-304-1214551|  27.06  14.455  40.124  32.916 1502.9391    76.4    6.36 18:35:53.18M
2018-10-05T01:21:51.641Z|I-OCEAN7-304-1214551|  27.05  14.455  40.124  32.916 1502.9398    77.0    6.41 18:35:58.24M
2018-10-05T01:21:56.701Z|I-OCEAN7-304-1214551|  27.05  14.455  40.124  32.916 1502.9398    76.7    6.38 18:36:03.30M