2018-10-05T01:19:04.932Z|I-OCEAN7-304-1214551|  27.10  14.454  40.088  32.884 1502.8998    76.7    6.39 18:33:11.52M
2018-10-05T01:19:09.994Z|I-OCEAN7-304-1214551|  27.08  14.454  40.086  32.882 1502.8965    77.2    6.42 18:33:16.58M
2018-10-05T01:19:15.055Z|I-OCEAN7-304-1214551|  27.07  14.454  40.084  32.880 1502.8936    77.7    6.47 18:33:21.64M
2018-10-05T01:19:19.855Z|I-OCEAN7-304-1214551|  27.03  14.454  40.081  32.878 1502.8906    77.4    6.44 18:33:26.70M
2018-10-05T01:19:24.915Z|I-OCEAN7-304-1214551|  27.06  14.454  40.079  32.876 1502.8887    77.5    6.45 18:33:31.50M
2018-10-05T01:19:29.971Z|I-OCEAN7-304-1214551|  27.04  14.453  40.077  32.874 1502.8855    78.0    6.49 18:33:36.56M
2018-10-05T01:19:35.030Z|I-OCEAN7-304-1214551|  27.07  14.454  40.075  32.872 1502.8837    77.5    6.45 18:33:41.62M
2018-10-05T01:19:40.095Z|I-OCEAN7-304-1214551|  27.07  14.454  40.073  32.870 1502.8816    76.6    6.37 18:33:46.68M
2018-10-05T01:19:45.151Z|I-OCEAN7-304-1214551|  27.07  14.454  40.071  32.869 1502.8799    76.7    6.38 18:33:51.73M
2018-10-05T01:19:50.214Z|I-OCEAN7-304-1214551|  27.07  14.454  40.070  32.867 1502.8785    77.1    6.42 18:33:56.80M
2018-10-05T01:19:55.271Z|I-OCEAN7-304-1214551|  27.07  14.454  40.069  32.866 1502.8778    77.2    6.42 18:34:01.85M