2018-10-05T01:19:04.932Z|I-OCEAN7-304-1214551| 27.10 14.454 40.088 32.884 1502.8998 76.7 6.39 18:33:11.52M 2018-10-05T01:19:09.994Z|I-OCEAN7-304-1214551| 27.08 14.454 40.086 32.882 1502.8965 77.2 6.42 18:33:16.58M 2018-10-05T01:19:15.055Z|I-OCEAN7-304-1214551| 27.07 14.454 40.084 32.880 1502.8936 77.7 6.47 18:33:21.64M 2018-10-05T01:19:19.855Z|I-OCEAN7-304-1214551| 27.03 14.454 40.081 32.878 1502.8906 77.4 6.44 18:33:26.70M 2018-10-05T01:19:24.915Z|I-OCEAN7-304-1214551| 27.06 14.454 40.079 32.876 1502.8887 77.5 6.45 18:33:31.50M 2018-10-05T01:19:29.971Z|I-OCEAN7-304-1214551| 27.04 14.453 40.077 32.874 1502.8855 78.0 6.49 18:33:36.56M 2018-10-05T01:19:35.030Z|I-OCEAN7-304-1214551| 27.07 14.454 40.075 32.872 1502.8837 77.5 6.45 18:33:41.62M 2018-10-05T01:19:40.095Z|I-OCEAN7-304-1214551| 27.07 14.454 40.073 32.870 1502.8816 76.6 6.37 18:33:46.68M 2018-10-05T01:19:45.151Z|I-OCEAN7-304-1214551| 27.07 14.454 40.071 32.869 1502.8799 76.7 6.38 18:33:51.73M 2018-10-05T01:19:50.214Z|I-OCEAN7-304-1214551| 27.07 14.454 40.070 32.867 1502.8785 77.1 6.42 18:33:56.80M 2018-10-05T01:19:55.271Z|I-OCEAN7-304-1214551| 27.07 14.454 40.069 32.866 1502.8778 77.2 6.42 18:34:01.85M