2018-10-05T01:17:03.504Z|I-OCEAN7-304-1214551|  27.04  14.452  40.488  33.251 1503.3226    77.3    6.42 18:31:10.09M
2018-10-05T01:17:08.564Z|I-OCEAN7-304-1214551|  27.07  14.453  40.420  33.189 1503.2506    77.4    6.43 18:31:15.15M
2018-10-05T01:17:13.620Z|I-OCEAN7-304-1214551|  27.11  14.453  40.329  33.105 1503.1545    78.1    6.49 18:31:20.21M
2018-10-05T01:17:18.685Z|I-OCEAN7-304-1214551|  27.05  14.453  40.250  33.033 1503.0708    79.0    6.56 18:31:25.27M
2018-10-05T01:17:23.740Z|I-OCEAN7-304-1214551|  27.08  14.454  40.259  33.041 1503.0813    79.6    6.62 18:31:30.33M
2018-10-05T01:17:28.805Z|I-OCEAN7-304-1214551|  27.06  14.454  40.240  33.023 1503.0607    79.2    6.59 18:31:35.39M
2018-10-05T01:17:33.866Z|I-OCEAN7-304-1214551|  27.10  14.454  40.199  32.985 1503.0187    78.3    6.51 18:31:40.45M
2018-10-05T01:17:38.926Z|I-OCEAN7-304-1214551|  27.06  14.454  40.166  32.955 1502.9824    77.9    6.48 18:31:45.51M
2018-10-05T01:17:43.981Z|I-OCEAN7-304-1214551|  27.10  14.454  40.145  32.936 1502.9604    78.1    6.49 18:31:50.57M
2018-10-05T01:17:49.041Z|I-OCEAN7-304-1214551|  27.13  14.454  40.235  33.018 1503.0569    78.4    6.52 18:31:55.62M
2018-10-05T01:17:54.096Z|I-OCEAN7-304-1214551|  27.09  14.454  40.228  33.012 1503.0488    78.4    6.52 18:32:00.68M
2018-10-05T01:17:59.161Z|I-OCEAN7-304-1214551|  27.09  14.454  40.197  32.984 1503.0159    78.6    6.54 18:32:05.74M