2018-10-05T01:14:01.357Z|I-OCEAN7-304-1214551|  27.07  14.454  40.068  32.866 1502.8766    79.0    6.58 18:28:07.92M
2018-10-05T01:14:06.417Z|I-OCEAN7-304-1214551|  27.08  14.453  40.068  32.866 1502.8759    78.7    6.55 18:28:13.00M
2018-10-05T01:14:11.477Z|I-OCEAN7-304-1214551|  27.12  14.453  40.067  32.865 1502.8755    79.1    6.58 18:28:18.06M
2018-10-05T01:14:16.532Z|I-OCEAN7-304-1214551|  27.09  14.454  40.065  32.863 1502.8737    79.2    6.59 18:28:23.12M
2018-10-05T01:14:21.592Z|I-OCEAN7-304-1214551|  27.09  14.454  40.063  32.861 1502.8724    79.3    6.60 18:28:28.18M
2018-10-05T01:14:26.653Z|I-OCEAN7-304-1214551|  27.08  14.454  40.062  32.860 1502.8711    79.8    6.64 18:28:33.24M
2018-10-05T01:14:31.713Z|I-OCEAN7-304-1214551|  27.08  14.454  40.060  32.858 1502.8696    79.4    6.61 18:28:38.29M
2018-10-05T01:14:36.773Z|I-OCEAN7-304-1214551|  27.08  14.454  40.058  32.857 1502.8674    78.8    6.56 18:28:43.35M
2018-10-05T01:14:41.833Z|I-OCEAN7-304-1214551|  27.08  14.454  40.057  32.855 1502.8654    78.7    6.55 18:28:48.41M
2018-10-05T01:14:46.891Z|I-OCEAN7-304-1214551|  27.08  14.454  40.034  32.834 1502.8416    78.6    6.54 18:28:53.47M
2018-10-05T01:14:51.949Z|I-OCEAN7-304-1214551|  27.08  14.454  40.032  32.833 1502.8387    78.0    6.49 18:28:58.53M
2018-10-05T01:14:57.013Z|I-OCEAN7-304-1214551|  27.08  14.453  40.031  32.832 1502.8372    77.1    6.42 18:29:03.59M