2018-10-05T01:12:04.982Z|I-OCEAN7-304-1214551|  27.04  14.452  40.005  32.809 1502.8060    77.9    6.48 18:26:11.55M
2018-10-05T01:12:10.051Z|I-OCEAN7-304-1214551|  27.04  14.453  40.004  32.808 1502.8049    77.7    6.47 18:26:16.61M
2018-10-05T01:12:15.102Z|I-OCEAN7-304-1214551|  27.06  14.453  39.999  32.804 1502.8013    77.0    6.41 18:26:21.67M
2018-10-05T01:12:20.162Z|I-OCEAN7-304-1214551|  27.07  14.453  39.999  32.804 1502.8013    77.0    6.41 18:26:26.73M
2018-10-05T01:12:25.222Z|I-OCEAN7-304-1214551|  27.07  14.453  39.999  32.803 1502.8008    77.9    6.49 18:26:31.79M
2018-10-05T01:12:30.283Z|I-OCEAN7-304-1214551|  27.05  14.453  39.998  32.803 1502.7999    78.8    6.56 18:26:36.85M
2018-10-05T01:12:35.343Z|I-OCEAN7-304-1214551|  27.08  14.453  40.002  32.806 1502.8037    79.1    6.58 18:26:41.91M
2018-10-05T01:12:40.403Z|I-OCEAN7-304-1214551|  27.08  14.453  40.002  32.806 1502.8041    79.3    6.60 18:26:46.97M
2018-10-05T01:12:45.460Z|I-OCEAN7-304-1214551|  27.07  14.453  39.996  32.800 1502.7977    79.6    6.63 18:26:52.04M
2018-10-05T01:12:50.518Z|I-OCEAN7-304-1214551|  27.07  14.453  39.995  32.800 1502.7981    79.2    6.59 18:26:57.10M
2018-10-05T01:12:55.584Z|I-OCEAN7-304-1214551|  27.07  14.454  39.994  32.798 1502.7976    78.4    6.52 18:27:02.16M