2018-10-05T01:10:03.552Z|I-OCEAN7-304-1214551|  27.05  14.455  40.079  32.874 1502.8916    77.8    6.48 18:24:10.13M
2018-10-05T01:10:08.612Z|I-OCEAN7-304-1214551|  27.05  14.456  40.076  32.871 1502.8888    77.6    6.46 18:24:15.18M
2018-10-05T01:10:13.672Z|I-OCEAN7-304-1214551|  27.06  14.455  40.073  32.869 1502.8856    77.7    6.47 18:24:20.24M
2018-10-05T01:10:18.734Z|I-OCEAN7-304-1214551|  27.07  14.455  40.071  32.867 1502.8833    78.1    6.50 18:24:25.30M
2018-10-05T01:10:23.792Z|I-OCEAN7-304-1214551|  27.06  14.455  40.030  32.830 1502.8396    77.9    6.49 18:24:30.36M
2018-10-05T01:10:28.853Z|I-OCEAN7-304-1214551|  27.06  14.455  40.030  32.830 1502.8389    77.8    6.48 18:24:35.42M
2018-10-05T01:10:33.913Z|I-OCEAN7-304-1214551|  27.12  14.455  40.030  32.830 1502.8394    78.4    6.52 18:24:40.48M
2018-10-05T01:10:38.973Z|I-OCEAN7-304-1214551|  27.11  14.454  40.031  32.831 1502.8387    78.3    6.51 18:24:45.54M
2018-10-05T01:10:44.033Z|I-OCEAN7-304-1214551|  27.11  14.454  40.030  32.831 1502.8379    78.0    6.49 18:24:50.60M
2018-10-05T01:10:49.091Z|I-OCEAN7-304-1214551|  27.08  14.454  40.030  32.831 1502.8369    77.5    6.45 18:24:55.65M
2018-10-05T01:10:54.154Z|I-OCEAN7-304-1214551|  27.09  14.454  40.030  32.831 1502.8358    76.6    6.38 18:25:00.71M
2018-10-05T01:10:59.211Z|I-OCEAN7-304-1214551|  27.06  14.453  40.029  32.830 1502.8334    77.0    6.41 18:25:05.77M