2018-10-05T01:10:03.552Z|I-OCEAN7-304-1214551| 27.05 14.455 40.079 32.874 1502.8916 77.8 6.48 18:24:10.13M 2018-10-05T01:10:08.612Z|I-OCEAN7-304-1214551| 27.05 14.456 40.076 32.871 1502.8888 77.6 6.46 18:24:15.18M 2018-10-05T01:10:13.672Z|I-OCEAN7-304-1214551| 27.06 14.455 40.073 32.869 1502.8856 77.7 6.47 18:24:20.24M 2018-10-05T01:10:18.734Z|I-OCEAN7-304-1214551| 27.07 14.455 40.071 32.867 1502.8833 78.1 6.50 18:24:25.30M 2018-10-05T01:10:23.792Z|I-OCEAN7-304-1214551| 27.06 14.455 40.030 32.830 1502.8396 77.9 6.49 18:24:30.36M 2018-10-05T01:10:28.853Z|I-OCEAN7-304-1214551| 27.06 14.455 40.030 32.830 1502.8389 77.8 6.48 18:24:35.42M 2018-10-05T01:10:33.913Z|I-OCEAN7-304-1214551| 27.12 14.455 40.030 32.830 1502.8394 78.4 6.52 18:24:40.48M 2018-10-05T01:10:38.973Z|I-OCEAN7-304-1214551| 27.11 14.454 40.031 32.831 1502.8387 78.3 6.51 18:24:45.54M 2018-10-05T01:10:44.033Z|I-OCEAN7-304-1214551| 27.11 14.454 40.030 32.831 1502.8379 78.0 6.49 18:24:50.60M 2018-10-05T01:10:49.091Z|I-OCEAN7-304-1214551| 27.08 14.454 40.030 32.831 1502.8369 77.5 6.45 18:24:55.65M 2018-10-05T01:10:54.154Z|I-OCEAN7-304-1214551| 27.09 14.454 40.030 32.831 1502.8358 76.6 6.38 18:25:00.71M 2018-10-05T01:10:59.211Z|I-OCEAN7-304-1214551| 27.06 14.453 40.029 32.830 1502.8334 77.0 6.41 18:25:05.77M