2018-10-05T01:08:02.121Z|I-OCEAN7-304-1214551|  27.05  14.454  40.067  32.865 1502.8752    78.9    6.56 18:22:08.68M
2018-10-05T01:08:07.181Z|I-OCEAN7-304-1214551|  27.05  14.454  40.068  32.866 1502.8762    79.3    6.59 18:22:13.74M
2018-10-05T01:08:12.242Z|I-OCEAN7-304-1214551|  27.05  14.454  40.069  32.867 1502.8771    79.5    6.62 18:22:18.80M
2018-10-05T01:08:17.302Z|I-OCEAN7-304-1214551|  27.11  14.454  40.070  32.868 1502.8790    79.5    6.62 18:22:23.85M
2018-10-05T01:08:22.362Z|I-OCEAN7-304-1214551|  27.05  14.453  40.071  32.869 1502.8792    79.4    6.61 18:22:28.91M
2018-10-05T01:08:27.422Z|I-OCEAN7-304-1214551|  27.10  14.454  40.075  32.872 1502.8845    79.6    6.63 18:22:33.97M
2018-10-05T01:08:32.478Z|I-OCEAN7-304-1214551|  27.06  14.454  40.063  32.861 1502.8710    79.7    6.64 18:22:39.05M
2018-10-05T01:08:37.543Z|I-OCEAN7-304-1214551|  27.06  14.454  40.061  32.860 1502.8694    79.1    6.59 18:22:44.11M
2018-10-05T01:08:42.598Z|I-OCEAN7-304-1214551|  27.06  14.454  40.062  32.860 1502.8694    78.3    6.52 18:22:49.17M
2018-10-05T01:08:47.658Z|I-OCEAN7-304-1214551|  27.05  14.453  40.062  32.860 1502.8689    77.6    6.46 18:22:54.23M
2018-10-05T01:08:52.719Z|I-OCEAN7-304-1214551|  27.08  14.453  40.062  32.860 1502.8689    77.6    6.46 18:22:59.29M
2018-10-05T01:08:57.784Z|I-OCEAN7-304-1214551|  27.09  14.453  40.062  32.860 1502.8696    78.5    6.53 18:23:04.34M