2018-10-05T01:06:00.952Z|I-OCEAN7-304-1214551|  27.05  14.452  39.986  32.792 1502.7858    78.7    6.55 18:20:07.51M
2018-10-05T01:06:06.013Z|I-OCEAN7-304-1214551|  27.08  14.452  39.985  32.791 1502.7847    78.2    6.51 18:20:12.57M
2018-10-05T01:06:11.072Z|I-OCEAN7-304-1214551|  27.08  14.452  39.968  32.775 1502.7667    77.2    6.42 18:20:17.62M
2018-10-05T01:06:16.132Z|I-OCEAN7-304-1214551|  27.08  14.452  39.966  32.774 1502.7649    76.9    6.40 18:20:22.68M
2018-10-05T01:06:21.192Z|I-OCEAN7-304-1214551|  27.03  14.453  39.964  32.772 1502.7627    77.6    6.46 18:20:27.74M
2018-10-05T01:06:26.252Z|I-OCEAN7-304-1214551|  27.06  14.453  39.961  32.768 1502.7598    78.2    6.51 18:20:32.80M
2018-10-05T01:06:31.313Z|I-OCEAN7-304-1214551|  27.02  14.453  39.962  32.769 1502.7603    78.2    6.51 18:20:37.86M
2018-10-05T01:06:36.373Z|I-OCEAN7-304-1214551|  27.07  14.453  39.977  32.783 1502.7780    77.4    6.44 18:20:42.92M
2018-10-05T01:06:41.428Z|I-OCEAN7-304-1214551|  27.05  14.453  39.995  32.800 1502.7968    77.2    6.43 18:20:48.00M
2018-10-05T01:06:46.492Z|I-OCEAN7-304-1214551|  27.07  14.453  39.996  32.801 1502.7981    77.2    6.43 18:20:53.05M
2018-10-05T01:06:51.553Z|I-OCEAN7-304-1214551|  27.06  14.453  39.998  32.802 1502.7994    77.4    6.45 18:20:58.11M
2018-10-05T01:06:56.611Z|I-OCEAN7-304-1214551|  27.11  14.453  40.000  32.804 1502.8022    78.0    6.49 18:21:03.17M