2018-10-05T01:04:04.583Z|I-OCEAN7-304-1214551|  27.03  14.453  40.007  32.810 1502.8104    78.4    6.53 18:18:11.14M
2018-10-05T01:04:09.643Z|I-OCEAN7-304-1214551|  27.06  14.453  40.048  32.847 1502.8540    78.4    6.53 18:18:16.20M
2018-10-05T01:04:14.704Z|I-OCEAN7-304-1214551|  27.06  14.453  40.074  32.871 1502.8817    78.7    6.55 18:18:21.26M
2018-10-05T01:04:19.759Z|I-OCEAN7-304-1214551|  27.04  14.453  40.074  32.871 1502.8816    79.0    6.57 18:18:26.32M
2018-10-05T01:04:24.819Z|I-OCEAN7-304-1214551|  27.05  14.453  40.074  32.871 1502.8818    79.5    6.61 18:18:31.37M
2018-10-05T01:04:29.879Z|I-OCEAN7-304-1214551|  27.05  14.453  40.074  32.872 1502.8822    79.9    6.65 18:18:36.43M
2018-10-05T01:04:34.939Z|I-OCEAN7-304-1214551|  27.05  14.454  40.075  32.873 1502.8837    79.5    6.62 18:18:41.49M
2018-10-05T01:04:39.999Z|I-OCEAN7-304-1214551|  27.05  14.453  40.076  32.873 1502.8844    79.4    6.61 18:18:46.55M
2018-10-05T01:04:45.064Z|I-OCEAN7-304-1214551|  27.02  14.453  40.077  32.874 1502.8838    78.6    6.54 18:18:51.61M
2018-10-05T01:04:50.120Z|I-OCEAN7-304-1214551|  27.05  14.453  40.040  32.841 1502.8435    78.3    6.52 18:18:56.67M
2018-10-05T01:04:55.175Z|I-OCEAN7-304-1214551|  27.04  14.452  40.010  32.814 1502.8115    78.4    6.52 18:19:01.72M