2018-10-05T01:01:02.438Z|I-OCEAN7-304-1214551|  27.03  14.452  40.078  32.876 1502.8826    78.6    6.54 18:15:08.97M
2018-10-05T01:01:07.504Z|I-OCEAN7-304-1214551|  27.08  14.452  40.076  32.874 1502.8812    78.0    6.49 18:15:14.05M
2018-10-05T01:01:12.558Z|I-OCEAN7-304-1214551|  27.05  14.452  40.074  32.873 1502.8796    77.3    6.43 18:15:19.11M
2018-10-05T01:01:17.624Z|I-OCEAN7-304-1214551|  27.06  14.452  40.207  32.994 1503.0208    76.6    6.37 18:15:24.17M
2018-10-05T01:01:22.679Z|I-OCEAN7-304-1214551|  27.09  14.452  40.172  32.962 1502.9840    76.8    6.39 18:15:29.22M
2018-10-05T01:01:27.739Z|I-OCEAN7-304-1214551|  27.04  14.452  40.129  32.922 1502.9371    77.1    6.41 18:15:34.28M
2018-10-05T01:01:32.799Z|I-OCEAN7-304-1214551|  27.06  14.452  40.198  32.986 1503.0125    77.4    6.43 18:15:39.34M
2018-10-05T01:01:37.859Z|I-OCEAN7-304-1214551|  27.06  14.452  40.177  32.967 1502.9894    77.6    6.45 18:15:44.40M
2018-10-05T01:01:42.919Z|I-OCEAN7-304-1214551|  27.07  14.452  40.124  32.918 1502.9320    77.2    6.42 18:15:49.46M
2018-10-05T01:01:47.975Z|I-OCEAN7-304-1214551|  27.06  14.452  40.123  32.918 1502.9307    77.2    6.42 18:15:54.52M
2018-10-05T01:01:53.035Z|I-OCEAN7-304-1214551|  27.06  14.452  40.126  32.921 1502.9341    77.4    6.44 18:15:59.57M
2018-10-05T01:01:58.095Z|I-OCEAN7-304-1214551|  27.06  14.452  40.122  32.917 1502.9292    78.2    6.51 18:16:04.63M