2018-10-05T00:59:01.010Z|I-OCEAN7-304-1214551|  27.04  14.453  40.068  32.866 1502.8738    77.3    6.43 18:13:07.54M
2018-10-05T00:59:06.070Z|I-OCEAN7-304-1214551|  26.99  14.453  40.056  32.856 1502.8599    76.5    6.37 18:13:12.60M
2018-10-05T00:59:11.130Z|I-OCEAN7-304-1214551|  26.99  14.452  40.055  32.855 1502.8593    76.0    6.33 18:13:17.66M
2018-10-05T00:59:16.190Z|I-OCEAN7-304-1214551|  27.01  14.453  40.055  32.855 1502.8588    75.5    6.28 18:13:22.72M
2018-10-05T00:59:21.254Z|I-OCEAN7-304-1214551|  27.04  14.452  40.054  32.854 1502.8585    75.9    6.32 18:13:27.77M
2018-10-05T00:59:26.311Z|I-OCEAN7-304-1214551|  27.04  14.453  40.053  32.853 1502.8574    76.2    6.34 18:13:32.83M
2018-10-05T00:59:31.376Z|I-OCEAN7-304-1214551|  27.06  14.453  40.052  32.852 1502.8564    76.5    6.37 18:13:37.89M
2018-10-05T00:59:36.426Z|I-OCEAN7-304-1214551|  27.01  14.452  40.051  32.851 1502.8541    76.4    6.36 18:13:42.95M
2018-10-05T00:59:41.486Z|I-OCEAN7-304-1214551|  27.01  14.452  40.050  32.850 1502.8530    76.6    6.37 18:13:48.03M
2018-10-05T00:59:46.546Z|I-OCEAN7-304-1214551|  26.99  14.452  40.049  32.850 1502.8521    77.0    6.41 18:13:53.09M
2018-10-05T00:59:51.606Z|I-OCEAN7-304-1214551|  27.02  14.452  40.049  32.849 1502.8517    77.4    6.44 18:13:58.14M
2018-10-05T00:59:56.666Z|I-OCEAN7-304-1214551|  27.03  14.452  40.048  32.849 1502.8513    77.4    6.44 18:14:03.21M