2018-10-05T00:57:04.902Z|I-OCEAN7-304-1214551|  27.00  14.452  40.069  32.867 1502.8735    77.4    6.44 18:11:11.42M
2018-10-05T00:57:09.962Z|I-OCEAN7-304-1214551|  26.99  14.453  40.066  32.865 1502.8717    78.0    6.49 18:11:16.48M
2018-10-05T00:57:15.022Z|I-OCEAN7-304-1214551|  26.93  14.453  40.064  32.862 1502.8684    78.7    6.55 18:11:21.54M
2018-10-05T00:57:20.082Z|I-OCEAN7-304-1214551|  26.98  14.453  40.062  32.860 1502.8672    78.8    6.56 18:11:26.60M
2018-10-05T00:57:24.882Z|I-OCEAN7-304-1214551|  27.00  14.453  40.059  32.858 1502.8656    78.5    6.53 18:11:31.66M
2018-10-05T00:57:29.937Z|I-OCEAN7-304-1214551|  27.00  14.453  40.058  32.857 1502.8644    77.6    6.46 18:11:36.46M
2018-10-05T00:57:34.998Z|I-OCEAN7-304-1214551|  27.03  14.453  40.058  32.857 1502.8646    77.0    6.41 18:11:41.52M
2018-10-05T00:57:40.058Z|I-OCEAN7-304-1214551|  27.05  14.453  40.057  32.856 1502.8641    75.9    6.31 18:11:46.58M
2018-10-05T00:57:45.118Z|I-OCEAN7-304-1214551|  27.02  14.454  40.056  32.855 1502.8629    75.7    6.30 18:11:51.64M
2018-10-05T00:57:50.178Z|I-OCEAN7-304-1214551|  27.02  14.454  40.057  32.855 1502.8630    75.8    6.31 18:11:56.70M
2018-10-05T00:57:55.238Z|I-OCEAN7-304-1214551|  27.02  14.454  40.066  32.864 1502.8728    76.2    6.34 18:12:01.76M