2018-10-05T00:55:03.993Z|I-OCEAN7-304-1214551| 27.01 14.454 40.141 32.933 1502.9541 78.7 6.55 18:09:10.51M 2018-10-05T00:55:09.048Z|I-OCEAN7-304-1214551| 27.00 14.454 40.139 32.931 1502.9521 78.2 6.50 18:09:15.57M 2018-10-05T00:55:14.114Z|I-OCEAN7-304-1214551| 26.97 14.454 40.137 32.929 1502.9492 78.4 6.52 18:09:20.63M 2018-10-05T00:55:19.178Z|I-OCEAN7-304-1214551| 27.01 14.454 40.134 32.926 1502.9471 78.8 6.55 18:09:25.69M 2018-10-05T00:55:24.234Z|I-OCEAN7-304-1214551| 26.95 14.454 40.131 32.923 1502.9431 79.0 6.57 18:09:30.74M 2018-10-05T00:55:29.029Z|I-OCEAN7-304-1214551| 26.97 14.454 40.128 32.921 1502.9395 78.7 6.54 18:09:35.80M 2018-10-05T00:55:34.089Z|I-OCEAN7-304-1214551| 27.02 14.453 40.124 32.918 1502.9358 78.0 6.49 18:09:40.61M 2018-10-05T00:55:39.149Z|I-OCEAN7-304-1214551| 27.05 14.454 40.121 32.914 1502.9323 78.6 6.54 18:09:45.67M 2018-10-05T00:55:44.209Z|I-OCEAN7-304-1214551| 27.00 14.453 40.116 32.910 1502.9261 79.2 6.59 18:09:50.72M 2018-10-05T00:55:49.265Z|I-OCEAN7-304-1214551| 27.03 14.453 40.112 32.907 1502.9222 78.5 6.53 18:09:55.78M 2018-10-05T00:55:54.330Z|I-OCEAN7-304-1214551| 27.00 14.453 40.109 32.904 1502.9181 77.6 6.45 18:10:00.84M 2018-10-05T00:55:59.390Z|I-OCEAN7-304-1214551| 27.02 14.453 40.105 32.901 1502.9144 77.4 6.44 18:10:05.90M