2018-10-05T00:55:03.993Z|I-OCEAN7-304-1214551|  27.01  14.454  40.141  32.933 1502.9541    78.7    6.55 18:09:10.51M
2018-10-05T00:55:09.048Z|I-OCEAN7-304-1214551|  27.00  14.454  40.139  32.931 1502.9521    78.2    6.50 18:09:15.57M
2018-10-05T00:55:14.114Z|I-OCEAN7-304-1214551|  26.97  14.454  40.137  32.929 1502.9492    78.4    6.52 18:09:20.63M
2018-10-05T00:55:19.178Z|I-OCEAN7-304-1214551|  27.01  14.454  40.134  32.926 1502.9471    78.8    6.55 18:09:25.69M
2018-10-05T00:55:24.234Z|I-OCEAN7-304-1214551|  26.95  14.454  40.131  32.923 1502.9431    79.0    6.57 18:09:30.74M
2018-10-05T00:55:29.029Z|I-OCEAN7-304-1214551|  26.97  14.454  40.128  32.921 1502.9395    78.7    6.54 18:09:35.80M
2018-10-05T00:55:34.089Z|I-OCEAN7-304-1214551|  27.02  14.453  40.124  32.918 1502.9358    78.0    6.49 18:09:40.61M
2018-10-05T00:55:39.149Z|I-OCEAN7-304-1214551|  27.05  14.454  40.121  32.914 1502.9323    78.6    6.54 18:09:45.67M
2018-10-05T00:55:44.209Z|I-OCEAN7-304-1214551|  27.00  14.453  40.116  32.910 1502.9261    79.2    6.59 18:09:50.72M
2018-10-05T00:55:49.265Z|I-OCEAN7-304-1214551|  27.03  14.453  40.112  32.907 1502.9222    78.5    6.53 18:09:55.78M
2018-10-05T00:55:54.330Z|I-OCEAN7-304-1214551|  27.00  14.453  40.109  32.904 1502.9181    77.6    6.45 18:10:00.84M
2018-10-05T00:55:59.390Z|I-OCEAN7-304-1214551|  27.02  14.453  40.105  32.901 1502.9144    77.4    6.44 18:10:05.90M