2018-10-05T00:53:02.821Z|I-OCEAN7-304-1214551|  27.04  14.453  40.119  32.913 1502.9297    77.9    6.48 18:07:09.34M
2018-10-05T00:53:07.885Z|I-OCEAN7-304-1214551|  27.04  14.453  40.119  32.912 1502.9301    77.8    6.47 18:07:14.39M
2018-10-05T00:53:12.940Z|I-OCEAN7-304-1214551|  27.00  14.454  40.119  32.912 1502.9296    77.5    6.45 18:07:19.45M
2018-10-05T00:53:18.000Z|I-OCEAN7-304-1214551|  27.00  14.454  40.119  32.912 1502.9294    77.4    6.44 18:07:24.51M
2018-10-05T00:53:23.061Z|I-OCEAN7-304-1214551|  27.00  14.454  40.111  32.905 1502.9214    77.2    6.42 18:07:29.57M
2018-10-05T00:53:28.121Z|I-OCEAN7-304-1214551|  27.00  14.453  40.111  32.905 1502.9204    77.1    6.41 18:07:34.63M
2018-10-05T00:53:33.181Z|I-OCEAN7-304-1214551|  27.00  14.453  40.109  32.904 1502.9186    77.4    6.44 18:07:39.69M
2018-10-05T00:53:38.241Z|I-OCEAN7-304-1214551|  27.02  14.453  40.108  32.903 1502.9166    77.6    6.46 18:07:44.75M
2018-10-05T00:53:43.301Z|I-OCEAN7-304-1214551|  27.02  14.453  40.091  32.888 1502.8990    78.0    6.49 18:07:49.81M
2018-10-05T00:53:48.361Z|I-OCEAN7-304-1214551|  27.01  14.453  40.089  32.886 1502.8972    78.6    6.54 18:07:54.87M
2018-10-05T00:53:53.420Z|I-OCEAN7-304-1214551|  27.01  14.453  40.088  32.884 1502.8959    78.8    6.56 18:07:59.92M
2018-10-05T00:53:58.482Z|I-OCEAN7-304-1214551|  27.04  14.453  40.086  32.883 1502.8943    78.6    6.54 18:08:05.00M