2018-10-05T00:48:04.832Z|I-OCEAN7-304-1214551|  27.02  14.455  40.179  32.966 1502.9966    75.1    6.25 18:02:11.33M
2018-10-05T00:48:09.892Z|I-OCEAN7-304-1214551|  27.01  14.454  40.159  32.948 1502.9744    76.1    6.33 18:02:16.39M
2018-10-05T00:48:14.947Z|I-OCEAN7-304-1214551|  27.02  14.454  40.158  32.947 1502.9735    76.6    6.37 18:02:21.44M
2018-10-05T00:48:20.007Z|I-OCEAN7-304-1214551|  27.02  14.454  40.157  32.947 1502.9730    77.0    6.40 18:02:26.50M
2018-10-05T00:48:25.067Z|I-OCEAN7-304-1214551|  27.00  14.454  40.157  32.946 1502.9722    76.0    6.32 18:02:31.56M
2018-10-05T00:48:30.128Z|I-OCEAN7-304-1214551|  27.00  14.454  40.157  32.947 1502.9712    75.4    6.28 18:02:36.62M
2018-10-05T00:48:35.189Z|I-OCEAN7-304-1214551|  26.98  14.453  40.157  32.947 1502.9695    76.1    6.33 18:02:41.68M
2018-10-05T00:48:40.248Z|I-OCEAN7-304-1214551|  27.01  14.453  40.157  32.948 1502.9698    77.6    6.45 18:02:46.74M
2018-10-05T00:48:45.308Z|I-OCEAN7-304-1214551|  26.96  14.453  40.158  32.948 1502.9692    79.2    6.59 18:02:51.80M
2018-10-05T00:48:50.368Z|I-OCEAN7-304-1214551|  26.97  14.453  40.158  32.949 1502.9701    79.5    6.61 18:02:56.85M
2018-10-05T00:48:55.424Z|I-OCEAN7-304-1214551|  26.98  14.453  40.159  32.950 1502.9707    79.0    6.57 18:03:01.91M