2018-10-05T00:46:03.659Z|I-OCEAN7-304-1214551| 27.00 14.454 40.275 33.055 1503.0968 78.4 6.52 18:00:10.15M 2018-10-05T00:46:08.719Z|I-OCEAN7-304-1214551| 26.99 14.454 40.236 33.020 1503.0558 77.7 6.46 18:00:15.21M 2018-10-05T00:46:13.786Z|I-OCEAN7-304-1214551| 26.99 14.454 40.237 33.020 1503.0570 76.5 6.36 18:00:20.27M 2018-10-05T00:46:18.839Z|I-OCEAN7-304-1214551| 26.95 14.454 40.237 33.020 1503.0569 75.7 6.30 18:00:25.33M 2018-10-05T00:46:23.899Z|I-OCEAN7-304-1214551| 26.95 14.454 40.238 33.022 1503.0568 75.8 6.30 18:00:30.39M 2018-10-05T00:46:28.959Z|I-OCEAN7-304-1214551| 26.98 14.454 40.239 33.022 1503.0575 76.1 6.33 18:00:35.45M 2018-10-05T00:46:34.020Z|I-OCEAN7-304-1214551| 26.99 14.454 40.239 33.022 1503.0586 76.4 6.35 18:00:40.51M 2018-10-05T00:46:39.080Z|I-OCEAN7-304-1214551| 26.97 14.454 40.239 33.022 1503.0577 76.4 6.36 18:00:45.57M 2018-10-05T00:46:44.143Z|I-OCEAN7-304-1214551| 26.95 14.454 40.226 33.010 1503.0435 77.2 6.42 18:00:50.62M 2018-10-05T00:46:49.195Z|I-OCEAN7-304-1214551| 26.97 14.454 40.209 32.995 1503.0262 77.8 6.47 18:00:55.68M 2018-10-05T00:46:54.255Z|I-OCEAN7-304-1214551| 26.95 14.454 40.195 32.982 1503.0109 77.4 6.44 18:01:00.74M 2018-10-05T00:46:59.315Z|I-OCEAN7-304-1214551| 26.98 14.454 40.195 32.981 1503.0106 77.4 6.43 18:01:05.80M