2018-10-05T00:46:03.659Z|I-OCEAN7-304-1214551|  27.00  14.454  40.275  33.055 1503.0968    78.4    6.52 18:00:10.15M
2018-10-05T00:46:08.719Z|I-OCEAN7-304-1214551|  26.99  14.454  40.236  33.020 1503.0558    77.7    6.46 18:00:15.21M
2018-10-05T00:46:13.786Z|I-OCEAN7-304-1214551|  26.99  14.454  40.237  33.020 1503.0570    76.5    6.36 18:00:20.27M
2018-10-05T00:46:18.839Z|I-OCEAN7-304-1214551|  26.95  14.454  40.237  33.020 1503.0569    75.7    6.30 18:00:25.33M
2018-10-05T00:46:23.899Z|I-OCEAN7-304-1214551|  26.95  14.454  40.238  33.022 1503.0568    75.8    6.30 18:00:30.39M
2018-10-05T00:46:28.959Z|I-OCEAN7-304-1214551|  26.98  14.454  40.239  33.022 1503.0575    76.1    6.33 18:00:35.45M
2018-10-05T00:46:34.020Z|I-OCEAN7-304-1214551|  26.99  14.454  40.239  33.022 1503.0586    76.4    6.35 18:00:40.51M
2018-10-05T00:46:39.080Z|I-OCEAN7-304-1214551|  26.97  14.454  40.239  33.022 1503.0577    76.4    6.36 18:00:45.57M
2018-10-05T00:46:44.143Z|I-OCEAN7-304-1214551|  26.95  14.454  40.226  33.010 1503.0435    77.2    6.42 18:00:50.62M
2018-10-05T00:46:49.195Z|I-OCEAN7-304-1214551|  26.97  14.454  40.209  32.995 1503.0262    77.8    6.47 18:00:55.68M
2018-10-05T00:46:54.255Z|I-OCEAN7-304-1214551|  26.95  14.454  40.195  32.982 1503.0109    77.4    6.44 18:01:00.74M
2018-10-05T00:46:59.315Z|I-OCEAN7-304-1214551|  26.98  14.454  40.195  32.981 1503.0106    77.4    6.43 18:01:05.80M