2018-10-05T00:44:02.491Z|I-OCEAN7-304-1214551| 26.97 14.453 40.414 33.182 1503.2438 78.6 6.53 17:58:08.96M 2018-10-05T00:44:07.551Z|I-OCEAN7-304-1214551| 26.97 14.453 40.369 33.141 1503.1963 77.9 6.47 17:58:14.04M 2018-10-05T00:44:12.611Z|I-OCEAN7-304-1214551| 26.98 14.453 40.338 33.113 1503.1633 77.7 6.45 17:58:19.10M 2018-10-05T00:44:17.671Z|I-OCEAN7-304-1214551| 27.01 14.453 40.331 33.106 1503.1565 77.2 6.42 17:58:24.16M 2018-10-05T00:44:22.731Z|I-OCEAN7-304-1214551| 27.00 14.454 40.329 33.105 1503.1549 76.3 6.34 17:58:29.21M 2018-10-05T00:44:27.791Z|I-OCEAN7-304-1214551| 27.00 14.454 40.293 33.072 1503.1165 76.1 6.32 17:58:34.27M 2018-10-05T00:44:32.851Z|I-OCEAN7-304-1214551| 27.00 14.454 40.293 33.071 1503.1166 76.2 6.33 17:58:39.33M 2018-10-05T00:44:37.908Z|I-OCEAN7-304-1214551| 26.98 14.454 40.292 33.070 1503.1163 76.1 6.32 17:58:44.39M 2018-10-05T00:44:42.972Z|I-OCEAN7-304-1214551| 26.95 14.454 40.291 33.069 1503.1145 75.4 6.27 17:58:49.45M 2018-10-05T00:44:48.028Z|I-OCEAN7-304-1214551| 26.94 14.454 40.274 33.053 1503.0957 75.6 6.28 17:58:54.51M 2018-10-05T00:44:53.087Z|I-OCEAN7-304-1214551| 26.98 14.454 40.271 33.051 1503.0934 76.0 6.31 17:58:59.57M 2018-10-05T00:44:58.148Z|I-OCEAN7-304-1214551| 26.98 14.454 40.268 33.049 1503.0900 76.0 6.32 17:59:04.63M