2018-10-05T00:44:02.491Z|I-OCEAN7-304-1214551|  26.97  14.453  40.414  33.182 1503.2438    78.6    6.53 17:58:08.96M
2018-10-05T00:44:07.551Z|I-OCEAN7-304-1214551|  26.97  14.453  40.369  33.141 1503.1963    77.9    6.47 17:58:14.04M
2018-10-05T00:44:12.611Z|I-OCEAN7-304-1214551|  26.98  14.453  40.338  33.113 1503.1633    77.7    6.45 17:58:19.10M
2018-10-05T00:44:17.671Z|I-OCEAN7-304-1214551|  27.01  14.453  40.331  33.106 1503.1565    77.2    6.42 17:58:24.16M
2018-10-05T00:44:22.731Z|I-OCEAN7-304-1214551|  27.00  14.454  40.329  33.105 1503.1549    76.3    6.34 17:58:29.21M
2018-10-05T00:44:27.791Z|I-OCEAN7-304-1214551|  27.00  14.454  40.293  33.072 1503.1165    76.1    6.32 17:58:34.27M
2018-10-05T00:44:32.851Z|I-OCEAN7-304-1214551|  27.00  14.454  40.293  33.071 1503.1166    76.2    6.33 17:58:39.33M
2018-10-05T00:44:37.908Z|I-OCEAN7-304-1214551|  26.98  14.454  40.292  33.070 1503.1163    76.1    6.32 17:58:44.39M
2018-10-05T00:44:42.972Z|I-OCEAN7-304-1214551|  26.95  14.454  40.291  33.069 1503.1145    75.4    6.27 17:58:49.45M
2018-10-05T00:44:48.028Z|I-OCEAN7-304-1214551|  26.94  14.454  40.274  33.053 1503.0957    75.6    6.28 17:58:54.51M
2018-10-05T00:44:53.087Z|I-OCEAN7-304-1214551|  26.98  14.454  40.271  33.051 1503.0934    76.0    6.31 17:58:59.57M
2018-10-05T00:44:58.148Z|I-OCEAN7-304-1214551|  26.98  14.454  40.268  33.049 1503.0900    76.0    6.32 17:59:04.63M