2018-10-05T00:42:01.322Z|I-OCEAN7-304-1214551|  26.99  14.453  40.110  32.904 1502.9183    76.8    6.39 17:56:07.79M
2018-10-05T00:42:06.382Z|I-OCEAN7-304-1214551|  26.98  14.453  40.111  32.905 1502.9193    76.5    6.36 17:56:12.85M
2018-10-05T00:42:11.443Z|I-OCEAN7-304-1214551|  26.98  14.453  40.111  32.905 1502.9202    76.3    6.35 17:56:17.91M
2018-10-05T00:42:16.503Z|I-OCEAN7-304-1214551|  26.95  14.453  40.111  32.906 1502.9205    76.0    6.33 17:56:22.97M
2018-10-05T00:42:21.558Z|I-OCEAN7-304-1214551|  26.95  14.454  40.113  32.907 1502.9221    75.8    6.31 17:56:28.04M
2018-10-05T00:42:26.363Z|I-OCEAN7-304-1214551|  27.01  14.454  40.114  32.907 1502.9242    76.5    6.37 17:56:33.10M
2018-10-05T00:42:31.423Z|I-OCEAN7-304-1214551|  26.96  14.453  40.114  32.908 1502.9231    76.6    6.37 17:56:37.89M
2018-10-05T00:42:36.478Z|I-OCEAN7-304-1214551|  26.95  14.454  40.113  32.907 1502.9225    76.2    6.34 17:56:42.95M
2018-10-05T00:42:41.538Z|I-OCEAN7-304-1214551|  27.00  14.453  40.112  32.906 1502.9222    76.4    6.36 17:56:48.02M
2018-10-05T00:42:46.598Z|I-OCEAN7-304-1214551|  26.96  14.454  40.097  32.892 1502.9052    76.6    6.37 17:56:53.08M
2018-10-05T00:42:51.659Z|I-OCEAN7-304-1214551|  26.96  14.453  40.095  32.890 1502.9027    76.3    6.35 17:56:58.14M
2018-10-05T00:42:56.719Z|I-OCEAN7-304-1214551|  26.94  14.453  40.093  32.889 1502.8995    75.7    6.29 17:57:03.20M