2018-10-05T00:42:01.322Z|I-OCEAN7-304-1214551| 26.99 14.453 40.110 32.904 1502.9183 76.8 6.39 17:56:07.79M 2018-10-05T00:42:06.382Z|I-OCEAN7-304-1214551| 26.98 14.453 40.111 32.905 1502.9193 76.5 6.36 17:56:12.85M 2018-10-05T00:42:11.443Z|I-OCEAN7-304-1214551| 26.98 14.453 40.111 32.905 1502.9202 76.3 6.35 17:56:17.91M 2018-10-05T00:42:16.503Z|I-OCEAN7-304-1214551| 26.95 14.453 40.111 32.906 1502.9205 76.0 6.33 17:56:22.97M 2018-10-05T00:42:21.558Z|I-OCEAN7-304-1214551| 26.95 14.454 40.113 32.907 1502.9221 75.8 6.31 17:56:28.04M 2018-10-05T00:42:26.363Z|I-OCEAN7-304-1214551| 27.01 14.454 40.114 32.907 1502.9242 76.5 6.37 17:56:33.10M 2018-10-05T00:42:31.423Z|I-OCEAN7-304-1214551| 26.96 14.453 40.114 32.908 1502.9231 76.6 6.37 17:56:37.89M 2018-10-05T00:42:36.478Z|I-OCEAN7-304-1214551| 26.95 14.454 40.113 32.907 1502.9225 76.2 6.34 17:56:42.95M 2018-10-05T00:42:41.538Z|I-OCEAN7-304-1214551| 27.00 14.453 40.112 32.906 1502.9222 76.4 6.36 17:56:48.02M 2018-10-05T00:42:46.598Z|I-OCEAN7-304-1214551| 26.96 14.454 40.097 32.892 1502.9052 76.6 6.37 17:56:53.08M 2018-10-05T00:42:51.659Z|I-OCEAN7-304-1214551| 26.96 14.453 40.095 32.890 1502.9027 76.3 6.35 17:56:58.14M 2018-10-05T00:42:56.719Z|I-OCEAN7-304-1214551| 26.94 14.453 40.093 32.889 1502.8995 75.7 6.29 17:57:03.20M