2018-10-05T00:40:00.154Z|I-OCEAN7-304-1214551|  26.96  14.454  40.156  32.945 1502.9697    77.1    6.41 17:54:06.87M
2018-10-05T00:40:05.214Z|I-OCEAN7-304-1214551|  26.94  14.454  40.156  32.945 1502.9698    77.3    6.43 17:54:11.67M
2018-10-05T00:40:10.274Z|I-OCEAN7-304-1214551|  26.95  14.454  40.156  32.946 1502.9698    76.9    6.40 17:54:16.73M
2018-10-05T00:40:15.335Z|I-OCEAN7-304-1214551|  26.93  14.454  40.156  32.946 1502.9691    76.8    6.39 17:54:21.79M
2018-10-05T00:40:20.391Z|I-OCEAN7-304-1214551|  26.93  14.454  40.147  32.938 1502.9587    76.6    6.37 17:54:26.85M
2018-10-05T00:40:25.450Z|I-OCEAN7-304-1214551|  26.93  14.454  40.145  32.936 1502.9559    77.1    6.42 17:54:31.91M
2018-10-05T00:40:30.515Z|I-OCEAN7-304-1214551|  26.97  14.453  40.143  32.935 1502.9541    77.4    6.44 17:54:36.97M
2018-10-05T00:40:35.575Z|I-OCEAN7-304-1214551|  26.97  14.453  40.142  32.934 1502.9524    76.8    6.39 17:54:42.05M
2018-10-05T00:40:40.631Z|I-OCEAN7-304-1214551|  26.97  14.453  40.140  32.932 1502.9501    76.9    6.39 17:54:47.11M
2018-10-05T00:40:45.690Z|I-OCEAN7-304-1214551|  26.97  14.453  40.127  32.920 1502.9354    76.6    6.38 17:54:52.16M
2018-10-05T00:40:50.751Z|I-OCEAN7-304-1214551|  26.97  14.452  40.125  32.919 1502.9336    76.2    6.34 17:54:57.22M
2018-10-05T00:40:55.550Z|I-OCEAN7-304-1214551|  26.95  14.452  40.112  32.908 1502.9187    76.1    6.33 17:55:02.28M