2018-10-05T00:35:02.162Z|I-OCEAN7-304-1214551|  26.94  14.456  40.352  33.124 1503.1843    79.3    6.59 17:49:08.61M
2018-10-05T00:35:07.222Z|I-OCEAN7-304-1214551|  26.94  14.456  40.351  33.122 1503.1824    78.7    6.54 17:49:13.67M
2018-10-05T00:35:12.282Z|I-OCEAN7-304-1214551|  26.94  14.456  40.349  33.121 1503.1803    78.6    6.53 17:49:18.72M
2018-10-05T00:35:17.342Z|I-OCEAN7-304-1214551|  26.93  14.456  40.347  33.119 1503.1777    79.1    6.57 17:49:23.78M
2018-10-05T00:35:22.402Z|I-OCEAN7-304-1214551|  26.93  14.456  40.335  33.108 1503.1647    79.1    6.57 17:49:28.84M
2018-10-05T00:35:27.462Z|I-OCEAN7-304-1214551|  26.90  14.456  40.318  33.093 1503.1467    78.2    6.50 17:49:33.90M
2018-10-05T00:35:32.517Z|I-OCEAN7-304-1214551|  26.90  14.456  40.303  33.079 1503.1306    77.4    6.43 17:49:38.96M
2018-10-05T00:35:37.577Z|I-OCEAN7-304-1214551|  26.94  14.456  40.303  33.079 1503.1307    76.9    6.39 17:49:44.04M
2018-10-05T00:35:42.637Z|I-OCEAN7-304-1214551|  26.93  14.456  40.302  33.077 1503.1302    76.1    6.33 17:49:49.09M
2018-10-05T00:35:47.698Z|I-OCEAN7-304-1214551|  26.96  14.456  40.290  33.066 1503.1173    76.4    6.35 17:49:54.15M
2018-10-05T00:35:52.758Z|I-OCEAN7-304-1214551|  26.97  14.456  40.328  33.102 1503.1580    76.7    6.37 17:49:59.21M
2018-10-05T00:35:57.818Z|I-OCEAN7-304-1214551|  26.97  14.456  40.437  33.201 1503.2748    76.8    6.38 17:50:04.27M