2018-10-05T00:33:00.733Z|I-OCEAN7-304-1214551|  26.87  14.457  40.173  32.959 1502.9929    78.8    6.56 17:47:07.43M
2018-10-05T00:33:05.798Z|I-OCEAN7-304-1214551|  26.92  14.457  40.172  32.958 1502.9921    79.2    6.58 17:47:12.24M
2018-10-05T00:33:10.854Z|I-OCEAN7-304-1214551|  26.89  14.456  40.172  32.959 1502.9912    79.8    6.64 17:47:17.30M
2018-10-05T00:33:15.909Z|I-OCEAN7-304-1214551|  26.93  14.456  40.172  32.959 1502.9913    79.4    6.60 17:47:22.35M
2018-10-05T00:33:20.969Z|I-OCEAN7-304-1214551|  26.93  14.456  40.172  32.959 1502.9907    79.0    6.57 17:47:27.41M
2018-10-05T00:33:26.029Z|I-OCEAN7-304-1214551|  26.91  14.456  40.172  32.959 1502.9901    78.5    6.52 17:47:32.47M
2018-10-05T00:33:31.089Z|I-OCEAN7-304-1214551|  26.91  14.456  40.171  32.958 1502.9891    78.2    6.50 17:47:37.53M
2018-10-05T00:33:36.149Z|I-OCEAN7-304-1214551|  26.91  14.456  40.171  32.958 1502.9889    77.5    6.45 17:47:42.59M
2018-10-05T00:33:41.209Z|I-OCEAN7-304-1214551|  26.91  14.456  40.171  32.958 1502.9888    77.1    6.41 17:47:47.65M
2018-10-05T00:33:46.269Z|I-OCEAN7-304-1214551|  26.91  14.456  40.171  32.958 1502.9888    77.1    6.41 17:47:52.71M
2018-10-05T00:33:51.330Z|I-OCEAN7-304-1214551|  26.95  14.456  40.168  32.955 1502.9865    76.6    6.37 17:47:57.77M
2018-10-05T00:33:56.385Z|I-OCEAN7-304-1214551|  26.96  14.456  40.209  32.993 1503.0314    76.6    6.37 17:48:02.83M