2018-10-05T00:31:04.880Z|I-OCEAN7-304-1214551|  26.91  14.455  40.209  32.993 1503.0284    77.3    6.43 17:45:11.32M
2018-10-05T00:31:09.945Z|I-OCEAN7-304-1214551|  26.91  14.455  40.208  32.992 1503.0269    76.7    6.38 17:45:16.38M
2018-10-05T00:31:15.001Z|I-OCEAN7-304-1214551|  26.91  14.455  40.206  32.991 1503.0249    76.9    6.39 17:45:21.44M
2018-10-05T00:31:20.066Z|I-OCEAN7-304-1214551|  26.92  14.455  40.204  32.989 1503.0223    77.4    6.44 17:45:26.49M
2018-10-05T00:31:25.121Z|I-OCEAN7-304-1214551|  26.94  14.455  40.201  32.986 1503.0198    78.2    6.50 17:45:31.56M
2018-10-05T00:31:30.181Z|I-OCEAN7-304-1214551|  26.91  14.455  40.199  32.984 1503.0166    78.5    6.53 17:45:36.61M
2018-10-05T00:31:35.241Z|I-OCEAN7-304-1214551|  26.90  14.455  40.196  32.982 1503.0131    77.9    6.48 17:45:41.67M
2018-10-05T00:31:40.301Z|I-OCEAN7-304-1214551|  26.92  14.455  40.193  32.979 1503.0112    77.5    6.45 17:45:46.73M
2018-10-05T00:31:45.359Z|I-OCEAN7-304-1214551|  26.91  14.455  40.191  32.978 1503.0089    77.7    6.46 17:45:51.79M
2018-10-05T00:31:50.160Z|I-OCEAN7-304-1214551|  26.91  14.455  40.189  32.976 1503.0062    77.4    6.43 17:45:56.85M
2018-10-05T00:31:55.217Z|I-OCEAN7-304-1214551|  26.89  14.458  40.187  32.971 1503.0096    77.8    6.47 17:46:01.65M