2018-10-05T00:29:03.457Z|I-OCEAN7-304-1214551|  26.87  14.455  40.466  33.229 1503.3035    78.5    6.51 17:43:09.87M
2018-10-05T00:29:08.512Z|I-OCEAN7-304-1214551|  26.87  14.455  40.504  33.263 1503.3431    77.9    6.46 17:43:14.93M
2018-10-05T00:29:13.578Z|I-OCEAN7-304-1214551|  26.91  14.455  40.497  33.257 1503.3368    77.6    6.44 17:43:20.01M
2018-10-05T00:29:18.633Z|I-OCEAN7-304-1214551|  26.88  14.455  40.458  33.221 1503.2948    78.4    6.51 17:43:25.07M
2018-10-05T00:29:23.693Z|I-OCEAN7-304-1214551|  26.89  14.456  40.436  33.201 1503.2717    78.1    6.49 17:43:30.13M
2018-10-05T00:29:28.753Z|I-OCEAN7-304-1214551|  26.89  14.455  40.408  33.176 1503.2416    77.6    6.45 17:43:35.19M
2018-10-05T00:29:33.813Z|I-OCEAN7-304-1214551|  26.89  14.455  40.401  33.169 1503.2332    77.3    6.42 17:43:40.25M
2018-10-05T00:29:38.873Z|I-OCEAN7-304-1214551|  26.93  14.455  40.448  33.212 1503.2834    77.2    6.41 17:43:45.31M
2018-10-05T00:29:43.933Z|I-OCEAN7-304-1214551|  26.89  14.455  40.447  33.212 1503.2817    77.4    6.43 17:43:50.36M
2018-10-05T00:29:48.988Z|I-OCEAN7-304-1214551|  26.89  14.454  40.413  33.181 1503.2450    77.8    6.46 17:43:55.42M
2018-10-05T00:29:54.049Z|I-OCEAN7-304-1214551|  26.92  14.454  40.405  33.173 1503.2365    78.5    6.52 17:44:00.48M
2018-10-05T00:29:59.109Z|I-OCEAN7-304-1214551|  26.93  14.454  40.389  33.160 1503.2195    79.4    6.60 17:44:05.54M