2018-10-05T00:27:02.288Z|I-OCEAN7-304-1214551|  26.89  14.453  40.153  32.944 1502.9637    77.0    6.41 17:41:08.96M
2018-10-05T00:27:07.350Z|I-OCEAN7-304-1214551|  26.88  14.453  40.151  32.942 1502.9614    76.9    6.40 17:41:13.76M
2018-10-05T00:27:12.145Z|I-OCEAN7-304-1214551|  26.89  14.453  40.151  32.942 1502.9622    77.5    6.44 17:41:18.82M
2018-10-05T00:27:17.205Z|I-OCEAN7-304-1214551|  26.90  14.453  40.151  32.942 1502.9612    78.2    6.50 17:41:23.62M
2018-10-05T00:27:22.265Z|I-OCEAN7-304-1214551|  26.88  14.453  40.150  32.941 1502.9609    77.9    6.48 17:41:28.68M
2018-10-05T00:27:27.324Z|I-OCEAN7-304-1214551|  26.85  14.454  40.137  32.929 1502.9471    77.9    6.48 17:41:33.74M
2018-10-05T00:27:32.380Z|I-OCEAN7-304-1214551|  26.88  14.454  40.136  32.927 1502.9470    78.5    6.53 17:41:38.80M
2018-10-05T00:27:37.445Z|I-OCEAN7-304-1214551|  26.89  14.454  40.193  32.979 1503.0085    79.0    6.57 17:41:43.85M
2018-10-05T00:27:42.505Z|I-OCEAN7-304-1214551|  26.86  14.455  40.186  32.973 1503.0018    78.4    6.52 17:41:48.91M
2018-10-05T00:27:47.563Z|I-OCEAN7-304-1214551|  26.86  14.455  40.170  32.958 1502.9857    77.6    6.45 17:41:53.97M
2018-10-05T00:27:52.625Z|I-OCEAN7-304-1214551|  26.86  14.455  40.156  32.945 1502.9709    77.7    6.46 17:41:59.05M
2018-10-05T00:27:57.684Z|I-OCEAN7-304-1214551|  26.86  14.455  40.143  32.933 1502.9578    77.5    6.45 17:42:04.11M