2018-10-05T00:24:00.408Z|I-OCEAN7-304-1214551|  26.86  14.454  40.346  33.120 1503.1721    77.0    6.40 17:38:06.80M
2018-10-05T00:24:05.465Z|I-OCEAN7-304-1214551|  26.79  14.454  40.347  33.121 1503.1721    77.7    6.45 17:38:11.86M
2018-10-05T00:24:10.527Z|I-OCEAN7-304-1214551|  26.85  14.455  40.359  33.131 1503.1860    78.7    6.54 17:38:16.92M
2018-10-05T00:24:15.580Z|I-OCEAN7-304-1214551|  26.83  14.455  40.461  33.225 1503.2957    79.1    6.57 17:38:22.00M
2018-10-05T00:24:20.640Z|I-OCEAN7-304-1214551|  26.86  14.455  40.461  33.224 1503.2963    78.9    6.55 17:38:27.06M
2018-10-05T00:24:25.700Z|I-OCEAN7-304-1214551|  26.82  14.455  40.421  33.187 1503.2542    78.7    6.54 17:38:32.12M
2018-10-05T00:24:30.760Z|I-OCEAN7-304-1214551|  26.87  14.456  40.420  33.186 1503.2556    78.2    6.49 17:38:37.18M
2018-10-05T00:24:35.821Z|I-OCEAN7-304-1214551|  26.85  14.456  40.378  33.148 1503.2104    78.0    6.48 17:38:42.24M
2018-10-05T00:24:40.886Z|I-OCEAN7-304-1214551|  26.93  14.456  40.378  33.147 1503.2115    78.9    6.56 17:38:47.29M
2018-10-05T00:24:45.936Z|I-OCEAN7-304-1214551|  26.87  14.456  40.364  33.135 1503.1963    79.3    6.59 17:38:52.35M
2018-10-05T00:24:51.006Z|I-OCEAN7-304-1214551|  26.88  14.456  40.363  33.133 1503.1947    79.0    6.57 17:38:57.41M
2018-10-05T00:24:56.061Z|I-OCEAN7-304-1214551|  26.86  14.456  40.344  33.116 1503.1741    79.7    6.62 17:39:02.47M