2018-10-05T00:20:03.124Z|I-OCEAN7-304-1214551| 26.87 14.455 40.144 32.934 1502.9583 78.0 6.48 17:34:09.52M 2018-10-05T00:20:08.184Z|I-OCEAN7-304-1214551| 26.87 14.455 40.130 32.921 1502.9424 77.3 6.43 17:34:14.58M 2018-10-05T00:20:13.244Z|I-OCEAN7-304-1214551| 26.86 14.455 40.129 32.921 1502.9407 77.0 6.40 17:34:19.64M 2018-10-05T00:20:18.305Z|I-OCEAN7-304-1214551| 26.86 14.455 40.087 32.882 1502.8951 77.2 6.43 17:34:24.69M 2018-10-05T00:20:23.359Z|I-OCEAN7-304-1214551| 26.86 14.455 40.065 32.863 1502.8724 78.3 6.51 17:34:29.75M 2018-10-05T00:20:28.425Z|I-OCEAN7-304-1214551| 26.86 14.454 40.066 32.863 1502.8727 79.2 6.59 17:34:34.81M 2018-10-05T00:20:33.480Z|I-OCEAN7-304-1214551| 26.85 14.454 40.064 32.861 1502.8702 79.2 6.59 17:34:39.87M 2018-10-05T00:20:38.545Z|I-OCEAN7-304-1214551| 26.83 14.455 40.063 32.861 1502.8699 78.9 6.57 17:34:44.93M 2018-10-05T00:20:43.600Z|I-OCEAN7-304-1214551| 26.88 14.455 40.063 32.861 1502.8706 78.6 6.54 17:34:50.01M 2018-10-05T00:20:48.665Z|I-OCEAN7-304-1214551| 26.81 14.455 40.056 32.854 1502.8622 78.7 6.55 17:34:55.07M 2018-10-05T00:20:53.460Z|I-OCEAN7-304-1214551| 26.88 14.455 40.095 32.889 1502.9043 78.6 6.54 17:35:00.13M 2018-10-05T00:20:58.520Z|I-OCEAN7-304-1214551| 26.81 14.455 40.094 32.889 1502.9032 78.9 6.56 17:35:04.91M