2018-10-05T00:20:03.124Z|I-OCEAN7-304-1214551|  26.87  14.455  40.144  32.934 1502.9583    78.0    6.48 17:34:09.52M
2018-10-05T00:20:08.184Z|I-OCEAN7-304-1214551|  26.87  14.455  40.130  32.921 1502.9424    77.3    6.43 17:34:14.58M
2018-10-05T00:20:13.244Z|I-OCEAN7-304-1214551|  26.86  14.455  40.129  32.921 1502.9407    77.0    6.40 17:34:19.64M
2018-10-05T00:20:18.305Z|I-OCEAN7-304-1214551|  26.86  14.455  40.087  32.882 1502.8951    77.2    6.43 17:34:24.69M
2018-10-05T00:20:23.359Z|I-OCEAN7-304-1214551|  26.86  14.455  40.065  32.863 1502.8724    78.3    6.51 17:34:29.75M
2018-10-05T00:20:28.425Z|I-OCEAN7-304-1214551|  26.86  14.454  40.066  32.863 1502.8727    79.2    6.59 17:34:34.81M
2018-10-05T00:20:33.480Z|I-OCEAN7-304-1214551|  26.85  14.454  40.064  32.861 1502.8702    79.2    6.59 17:34:39.87M
2018-10-05T00:20:38.545Z|I-OCEAN7-304-1214551|  26.83  14.455  40.063  32.861 1502.8699    78.9    6.57 17:34:44.93M
2018-10-05T00:20:43.600Z|I-OCEAN7-304-1214551|  26.88  14.455  40.063  32.861 1502.8706    78.6    6.54 17:34:50.01M
2018-10-05T00:20:48.665Z|I-OCEAN7-304-1214551|  26.81  14.455  40.056  32.854 1502.8622    78.7    6.55 17:34:55.07M
2018-10-05T00:20:53.460Z|I-OCEAN7-304-1214551|  26.88  14.455  40.095  32.889 1502.9043    78.6    6.54 17:35:00.13M
2018-10-05T00:20:58.520Z|I-OCEAN7-304-1214551|  26.81  14.455  40.094  32.889 1502.9032    78.9    6.56 17:35:04.91M