2018-10-05T00:18:01.701Z|I-OCEAN7-304-1214551|  26.84  14.455  40.219  33.003 1503.0381    79.2    6.59 17:32:08.09M
2018-10-05T00:18:06.756Z|I-OCEAN7-304-1214551|  26.79  14.455  40.210  32.994 1503.0276    78.7    6.54 17:32:13.15M
2018-10-05T00:18:11.816Z|I-OCEAN7-304-1214551|  26.80  14.455  40.208  32.993 1503.0262    78.1    6.49 17:32:18.21M
2018-10-05T00:18:16.871Z|I-OCEAN7-304-1214551|  26.78  14.455  40.193  32.980 1503.0090    78.5    6.52 17:32:23.27M
2018-10-05T00:18:21.937Z|I-OCEAN7-304-1214551|  26.78  14.455  40.192  32.979 1503.0066    78.6    6.53 17:32:28.32M
2018-10-05T00:18:26.997Z|I-OCEAN7-304-1214551|  26.83  14.454  40.174  32.962 1502.9877    78.4    6.52 17:32:33.38M
2018-10-05T00:18:32.055Z|I-OCEAN7-304-1214551|  26.81  14.454  40.157  32.947 1502.9679    78.3    6.51 17:32:38.45M
2018-10-05T00:18:37.117Z|I-OCEAN7-304-1214551|  26.80  14.454  40.155  32.946 1502.9664    77.8    6.47 17:32:43.50M
2018-10-05T00:18:42.172Z|I-OCEAN7-304-1214551|  26.80  14.454  40.154  32.944 1502.9650    77.6    6.45 17:32:48.56M
2018-10-05T00:18:47.237Z|I-OCEAN7-304-1214551|  26.80  14.454  40.152  32.942 1502.9630    77.7    6.46 17:32:53.62M
2018-10-05T00:18:52.293Z|I-OCEAN7-304-1214551|  26.77  14.454  40.229  33.013 1503.0452    78.2    6.50 17:32:58.68M
2018-10-05T00:18:57.352Z|I-OCEAN7-304-1214551|  26.80  14.454  40.352  33.125 1503.1779    78.4    6.52 17:33:03.74M