2018-10-05T00:16:00.268Z|I-OCEAN7-304-1214551|  26.80  14.453  40.350  33.125 1503.1732    76.9    6.39 17:30:06.64M
2018-10-05T00:16:05.329Z|I-OCEAN7-304-1214551|  26.83  14.453  40.357  33.131 1503.1814    77.2    6.41 17:30:11.70M
2018-10-05T00:16:10.388Z|I-OCEAN7-304-1214551|  26.82  14.454  40.356  33.130 1503.1815    77.1    6.40 17:30:16.76M
2018-10-05T00:16:15.444Z|I-OCEAN7-304-1214551|  26.82  14.454  40.341  33.115 1503.1653    77.4    6.43 17:30:21.82M
2018-10-05T00:16:20.504Z|I-OCEAN7-304-1214551|  26.82  14.454  40.339  33.113 1503.1630    77.2    6.41 17:30:26.88M
2018-10-05T00:16:25.564Z|I-OCEAN7-304-1214551|  26.79  14.454  40.321  33.097 1503.1433    76.9    6.39 17:30:31.94M
2018-10-05T00:16:30.624Z|I-OCEAN7-304-1214551|  26.80  14.454  40.319  33.095 1503.1409    76.7    6.38 17:30:37.01M
2018-10-05T00:16:35.684Z|I-OCEAN7-304-1214551|  26.80  14.454  40.317  33.094 1503.1389    78.0    6.48 17:30:42.07M
2018-10-05T00:16:40.744Z|I-OCEAN7-304-1214551|  26.81  14.454  40.328  33.103 1503.1505    79.1    6.57 17:30:47.13M
2018-10-05T00:16:45.804Z|I-OCEAN7-304-1214551|  26.81  14.454  40.364  33.137 1503.1896    79.5    6.60 17:30:52.19M
2018-10-05T00:16:50.864Z|I-OCEAN7-304-1214551|  26.85  14.454  40.363  33.136 1503.1893    79.4    6.60 17:30:57.25M
2018-10-05T00:16:55.925Z|I-OCEAN7-304-1214551|  26.83  14.454  40.319  33.095 1503.1406    78.8    6.55 17:31:02.31M