2018-10-05T00:14:04.421Z|I-OCEAN7-304-1214551|  26.80  14.453  40.122  32.916 1502.9281    77.6    6.45 17:28:10.79M
2018-10-05T00:14:09.481Z|I-OCEAN7-304-1214551|  26.83  14.453  40.122  32.916 1502.9291    78.5    6.53 17:28:15.84M
2018-10-05T00:14:14.541Z|I-OCEAN7-304-1214551|  26.77  14.453  40.196  32.984 1503.0070    79.2    6.58 17:28:20.90M
2018-10-05T00:14:19.596Z|I-OCEAN7-304-1214551|  26.83  14.453  40.158  32.949 1502.9666    78.9    6.56 17:28:25.96M
2018-10-05T00:14:24.657Z|I-OCEAN7-304-1214551|  26.83  14.453  40.106  32.902 1502.9111    78.2    6.50 17:28:31.04M
2018-10-05T00:14:29.721Z|I-OCEAN7-304-1214551|  26.83  14.453  40.073  32.871 1502.8754    77.7    6.46 17:28:36.10M
2018-10-05T00:14:34.777Z|I-OCEAN7-304-1214551|  26.80  14.453  40.051  32.851 1502.8514    77.2    6.42 17:28:41.16M
2018-10-05T00:14:39.836Z|I-OCEAN7-304-1214551|  26.81  14.452  40.041  32.842 1502.8405    78.1    6.50 17:28:46.22M
2018-10-05T00:14:44.898Z|I-OCEAN7-304-1214551|  26.82  14.452  40.026  32.828 1502.8240    78.1    6.50 17:28:51.27M
2018-10-05T00:14:49.957Z|I-OCEAN7-304-1214551|  26.83  14.452  40.024  32.827 1502.8218    78.2    6.51 17:28:56.33M
2018-10-05T00:14:55.020Z|I-OCEAN7-304-1214551|  26.81  14.452  40.023  32.826 1502.8191    78.5    6.53 17:29:01.39M