2018-10-05T00:11:02.276Z|I-OCEAN7-304-1214551|  26.81  14.451  40.051  32.853 1502.8475    79.3    6.60 17:25:08.63M
2018-10-05T00:11:07.331Z|I-OCEAN7-304-1214551|  26.79  14.450  40.051  32.853 1502.8472    79.4    6.61 17:25:13.69M
2018-10-05T00:11:12.397Z|I-OCEAN7-304-1214551|  26.79  14.450  40.051  32.853 1502.8469    78.9    6.56 17:25:18.75M
2018-10-05T00:11:17.460Z|I-OCEAN7-304-1214551|  26.79  14.450  40.051  32.853 1502.8472    78.5    6.53 17:25:23.81M
2018-10-05T00:11:22.512Z|I-OCEAN7-304-1214551|  26.83  14.450  40.051  32.853 1502.8469    78.5    6.53 17:25:28.87M
2018-10-05T00:11:27.572Z|I-OCEAN7-304-1214551|  26.83  14.450  40.050  32.853 1502.8455    77.8    6.47 17:25:33.92M
2018-10-05T00:11:32.632Z|I-OCEAN7-304-1214551|  26.83  14.450  40.049  32.852 1502.8440    77.4    6.44 17:25:39.00M
2018-10-05T00:11:37.692Z|I-OCEAN7-304-1214551|  26.81  14.449  40.049  32.852 1502.8423    78.3    6.51 17:25:44.06M
2018-10-05T00:11:42.752Z|I-OCEAN7-304-1214551|  26.79  14.450  40.048  32.851 1502.8414    79.0    6.58 17:25:49.12M
2018-10-05T00:11:47.812Z|I-OCEAN7-304-1214551|  26.84  14.450  40.048  32.851 1502.8423    79.4    6.61 17:25:54.18M
2018-10-05T00:11:52.872Z|I-OCEAN7-304-1214551|  26.81  14.450  40.048  32.850 1502.8422    79.5    6.61 17:25:59.24M
2018-10-05T00:11:57.933Z|I-OCEAN7-304-1214551|  26.81  14.450  40.047  32.850 1502.8420    78.8    6.56 17:26:04.30M