2018-10-05T00:11:02.276Z|I-OCEAN7-304-1214551| 26.81 14.451 40.051 32.853 1502.8475 79.3 6.60 17:25:08.63M 2018-10-05T00:11:07.331Z|I-OCEAN7-304-1214551| 26.79 14.450 40.051 32.853 1502.8472 79.4 6.61 17:25:13.69M 2018-10-05T00:11:12.397Z|I-OCEAN7-304-1214551| 26.79 14.450 40.051 32.853 1502.8469 78.9 6.56 17:25:18.75M 2018-10-05T00:11:17.460Z|I-OCEAN7-304-1214551| 26.79 14.450 40.051 32.853 1502.8472 78.5 6.53 17:25:23.81M 2018-10-05T00:11:22.512Z|I-OCEAN7-304-1214551| 26.83 14.450 40.051 32.853 1502.8469 78.5 6.53 17:25:28.87M 2018-10-05T00:11:27.572Z|I-OCEAN7-304-1214551| 26.83 14.450 40.050 32.853 1502.8455 77.8 6.47 17:25:33.92M 2018-10-05T00:11:32.632Z|I-OCEAN7-304-1214551| 26.83 14.450 40.049 32.852 1502.8440 77.4 6.44 17:25:39.00M 2018-10-05T00:11:37.692Z|I-OCEAN7-304-1214551| 26.81 14.449 40.049 32.852 1502.8423 78.3 6.51 17:25:44.06M 2018-10-05T00:11:42.752Z|I-OCEAN7-304-1214551| 26.79 14.450 40.048 32.851 1502.8414 79.0 6.58 17:25:49.12M 2018-10-05T00:11:47.812Z|I-OCEAN7-304-1214551| 26.84 14.450 40.048 32.851 1502.8423 79.4 6.61 17:25:54.18M 2018-10-05T00:11:52.872Z|I-OCEAN7-304-1214551| 26.81 14.450 40.048 32.850 1502.8422 79.5 6.61 17:25:59.24M 2018-10-05T00:11:57.933Z|I-OCEAN7-304-1214551| 26.81 14.450 40.047 32.850 1502.8420 78.8 6.56 17:26:04.30M