2018-10-05T00:09:01.629Z|I-OCEAN7-304-1214551|  26.76  14.451  40.105  32.903 1502.9053    77.9    6.48 17:23:07.97M
2018-10-05T00:09:06.689Z|I-OCEAN7-304-1214551|  26.79  14.450  40.104  32.902 1502.9033    77.8    6.47 17:23:13.05M
2018-10-05T00:09:11.749Z|I-OCEAN7-304-1214551|  26.78  14.450  40.085  32.885 1502.8827    77.8    6.47 17:23:18.11M
2018-10-05T00:09:16.809Z|I-OCEAN7-304-1214551|  26.79  14.450  40.120  32.917 1502.9203    77.4    6.44 17:23:23.17M
2018-10-05T00:09:21.867Z|I-OCEAN7-304-1214551|  26.74  14.450  40.121  32.917 1502.9197    77.8    6.47 17:23:28.23M
2018-10-05T00:09:26.924Z|I-OCEAN7-304-1214551|  26.77  14.450  40.121  32.917 1502.9204    78.8    6.56 17:23:33.28M
2018-10-05T00:09:31.984Z|I-OCEAN7-304-1214551|  26.77  14.450  40.096  32.894 1502.8940    79.1    6.58 17:23:38.34M
2018-10-05T00:09:37.044Z|I-OCEAN7-304-1214551|  26.78  14.451  40.086  32.885 1502.8846    78.8    6.56 17:23:43.40M
2018-10-05T00:09:42.105Z|I-OCEAN7-304-1214551|  26.78  14.451  40.048  32.850 1502.8444    78.5    6.53 17:23:48.46M
2018-10-05T00:09:47.160Z|I-OCEAN7-304-1214551|  26.84  14.451  40.048  32.850 1502.8463    78.6    6.54 17:23:53.52M
2018-10-05T00:09:52.225Z|I-OCEAN7-304-1214551|  26.82  14.451  40.048  32.850 1502.8459    78.7    6.55 17:23:58.57M
2018-10-05T00:09:57.280Z|I-OCEAN7-304-1214551|  26.81  14.451  40.048  32.849 1502.8448    78.2    6.51 17:24:03.64M