2018-10-05T00:07:00.456Z|I-OCEAN7-304-1214551|  26.79  14.450  40.090  32.888 1502.8877    77.5    6.45 17:21:06.80M
2018-10-05T00:07:05.516Z|I-OCEAN7-304-1214551|  26.78  14.450  40.089  32.888 1502.8870    77.8    6.47 17:21:11.85M
2018-10-05T00:07:10.576Z|I-OCEAN7-304-1214551|  26.78  14.450  40.089  32.888 1502.8861    78.3    6.52 17:21:16.91M
2018-10-05T00:07:15.636Z|I-OCEAN7-304-1214551|  26.73  14.450  40.089  32.888 1502.8861    78.8    6.55 17:21:21.97M
2018-10-05T00:07:20.696Z|I-OCEAN7-304-1214551|  26.74  14.451  40.089  32.888 1502.8875    78.4    6.53 17:21:27.05M
2018-10-05T00:07:25.756Z|I-OCEAN7-304-1214551|  26.74  14.451  40.090  32.888 1502.8882    78.2    6.50 17:21:32.11M
2018-10-05T00:07:30.556Z|I-OCEAN7-304-1214551|  26.74  14.451  40.090  32.888 1502.8885    78.6    6.54 17:21:37.17M
2018-10-05T00:07:35.612Z|I-OCEAN7-304-1214551|  26.75  14.451  40.090  32.888 1502.8893    78.5    6.53 17:21:41.95M
2018-10-05T00:07:40.672Z|I-OCEAN7-304-1214551|  26.75  14.451  40.090  32.888 1502.8894    77.7    6.47 17:21:47.03M
2018-10-05T00:07:45.737Z|I-OCEAN7-304-1214551|  26.75  14.451  40.089  32.887 1502.8884    77.2    6.42 17:21:52.09M
2018-10-05T00:07:50.792Z|I-OCEAN7-304-1214551|  26.81  14.451  40.088  32.886 1502.8887    77.0    6.41 17:21:57.15M
2018-10-05T00:07:55.852Z|I-OCEAN7-304-1214551|  26.78  14.452  40.087  32.885 1502.8881    76.7    6.39 17:22:02.21M