2018-10-05T00:07:00.456Z|I-OCEAN7-304-1214551| 26.79 14.450 40.090 32.888 1502.8877 77.5 6.45 17:21:06.80M 2018-10-05T00:07:05.516Z|I-OCEAN7-304-1214551| 26.78 14.450 40.089 32.888 1502.8870 77.8 6.47 17:21:11.85M 2018-10-05T00:07:10.576Z|I-OCEAN7-304-1214551| 26.78 14.450 40.089 32.888 1502.8861 78.3 6.52 17:21:16.91M 2018-10-05T00:07:15.636Z|I-OCEAN7-304-1214551| 26.73 14.450 40.089 32.888 1502.8861 78.8 6.55 17:21:21.97M 2018-10-05T00:07:20.696Z|I-OCEAN7-304-1214551| 26.74 14.451 40.089 32.888 1502.8875 78.4 6.53 17:21:27.05M 2018-10-05T00:07:25.756Z|I-OCEAN7-304-1214551| 26.74 14.451 40.090 32.888 1502.8882 78.2 6.50 17:21:32.11M 2018-10-05T00:07:30.556Z|I-OCEAN7-304-1214551| 26.74 14.451 40.090 32.888 1502.8885 78.6 6.54 17:21:37.17M 2018-10-05T00:07:35.612Z|I-OCEAN7-304-1214551| 26.75 14.451 40.090 32.888 1502.8893 78.5 6.53 17:21:41.95M 2018-10-05T00:07:40.672Z|I-OCEAN7-304-1214551| 26.75 14.451 40.090 32.888 1502.8894 77.7 6.47 17:21:47.03M 2018-10-05T00:07:45.737Z|I-OCEAN7-304-1214551| 26.75 14.451 40.089 32.887 1502.8884 77.2 6.42 17:21:52.09M 2018-10-05T00:07:50.792Z|I-OCEAN7-304-1214551| 26.81 14.451 40.088 32.886 1502.8887 77.0 6.41 17:21:57.15M 2018-10-05T00:07:55.852Z|I-OCEAN7-304-1214551| 26.78 14.452 40.087 32.885 1502.8881 76.7 6.39 17:22:02.21M