2018-10-05T00:05:04.088Z|I-OCEAN7-304-1214551|  26.75  14.447  40.136  32.934 1502.9296    80.2    6.68 17:19:10.43M
2018-10-05T00:05:09.148Z|I-OCEAN7-304-1214551|  26.75  14.447  40.135  32.933 1502.9280    79.8    6.64 17:19:15.49M
2018-10-05T00:05:14.208Z|I-OCEAN7-304-1214551|  26.75  14.447  40.134  32.932 1502.9261    78.7    6.55 17:19:20.55M
2018-10-05T00:05:19.269Z|I-OCEAN7-304-1214551|  26.75  14.447  40.119  32.919 1502.9100    78.3    6.51 17:19:25.61M
2018-10-05T00:05:24.329Z|I-OCEAN7-304-1214551|  26.74  14.447  40.118  32.917 1502.9087    78.5    6.53 17:19:30.66M
2018-10-05T00:05:29.389Z|I-OCEAN7-304-1214551|  26.77  14.447  40.117  32.917 1502.9084    79.0    6.57 17:19:35.72M
2018-10-05T00:05:34.444Z|I-OCEAN7-304-1214551|  26.76  14.447  40.116  32.915 1502.9073    79.6    6.62 17:19:40.78M
2018-10-05T00:05:39.509Z|I-OCEAN7-304-1214551|  26.71  14.447  40.115  32.915 1502.9066    79.7    6.63 17:19:45.84M
2018-10-05T00:05:44.569Z|I-OCEAN7-304-1214551|  26.72  14.447  40.115  32.914 1502.9070    79.5    6.62 17:19:50.90M
2018-10-05T00:05:49.626Z|I-OCEAN7-304-1214551|  26.72  14.448  40.115  32.914 1502.9082    79.4    6.61 17:19:55.96M
2018-10-05T00:05:54.689Z|I-OCEAN7-304-1214551|  26.74  14.448  40.116  32.914 1502.9105    78.9    6.56 17:20:01.03M
2018-10-05T00:05:59.745Z|I-OCEAN7-304-1214551|  26.77  14.448  40.117  32.915 1502.9125    78.3    6.51 17:20:06.09M