2018-10-05T00:03:02.921Z|I-OCEAN7-304-1214551|  26.76  14.447  40.332  33.113 1503.1401    79.8    6.63 17:17:09.26M
2018-10-05T00:03:07.981Z|I-OCEAN7-304-1214551|  26.74  14.447  40.291  33.076 1503.0962    79.9    6.64 17:17:14.31M
2018-10-05T00:03:13.036Z|I-OCEAN7-304-1214551|  26.69  14.447  40.266  33.052 1503.0676    79.4    6.60 17:17:19.38M
2018-10-05T00:03:17.841Z|I-OCEAN7-304-1214551|  26.69  14.447  40.245  33.033 1503.0448    78.8    6.55 17:17:24.43M
2018-10-05T00:03:22.901Z|I-OCEAN7-304-1214551|  26.74  14.447  40.220  33.011 1503.0189    78.1    6.50 17:17:29.24M
2018-10-05T00:03:27.956Z|I-OCEAN7-304-1214551|  26.72  14.447  40.261  33.049 1503.0618    77.7    6.46 17:17:34.30M
2018-10-05T00:03:33.016Z|I-OCEAN7-304-1214551|  26.72  14.447  40.271  33.057 1503.0720    78.0    6.48 17:17:39.35M
2018-10-05T00:03:38.076Z|I-OCEAN7-304-1214551|  26.72  14.447  40.247  33.035 1503.0469    78.1    6.49 17:17:44.41M
2018-10-05T00:03:43.137Z|I-OCEAN7-304-1214551|  26.78  14.447  40.247  33.035 1503.0482    78.2    6.50 17:17:49.47M
2018-10-05T00:03:48.197Z|I-OCEAN7-304-1214551|  26.73  14.447  40.240  33.029 1503.0409    78.1    6.49 17:17:54.53M
2018-10-05T00:03:53.252Z|I-OCEAN7-304-1214551|  26.73  14.447  40.225  33.015 1503.0245    77.8    6.47 17:17:59.59M
2018-10-05T00:03:58.312Z|I-OCEAN7-304-1214551|  26.73  14.447  40.209  33.001 1503.0076    78.0    6.49 17:18:04.64M