2018-10-05T00:03:02.921Z|I-OCEAN7-304-1214551| 26.76 14.447 40.332 33.113 1503.1401 79.8 6.63 17:17:09.26M 2018-10-05T00:03:07.981Z|I-OCEAN7-304-1214551| 26.74 14.447 40.291 33.076 1503.0962 79.9 6.64 17:17:14.31M 2018-10-05T00:03:13.036Z|I-OCEAN7-304-1214551| 26.69 14.447 40.266 33.052 1503.0676 79.4 6.60 17:17:19.38M 2018-10-05T00:03:17.841Z|I-OCEAN7-304-1214551| 26.69 14.447 40.245 33.033 1503.0448 78.8 6.55 17:17:24.43M 2018-10-05T00:03:22.901Z|I-OCEAN7-304-1214551| 26.74 14.447 40.220 33.011 1503.0189 78.1 6.50 17:17:29.24M 2018-10-05T00:03:27.956Z|I-OCEAN7-304-1214551| 26.72 14.447 40.261 33.049 1503.0618 77.7 6.46 17:17:34.30M 2018-10-05T00:03:33.016Z|I-OCEAN7-304-1214551| 26.72 14.447 40.271 33.057 1503.0720 78.0 6.48 17:17:39.35M 2018-10-05T00:03:38.076Z|I-OCEAN7-304-1214551| 26.72 14.447 40.247 33.035 1503.0469 78.1 6.49 17:17:44.41M 2018-10-05T00:03:43.137Z|I-OCEAN7-304-1214551| 26.78 14.447 40.247 33.035 1503.0482 78.2 6.50 17:17:49.47M 2018-10-05T00:03:48.197Z|I-OCEAN7-304-1214551| 26.73 14.447 40.240 33.029 1503.0409 78.1 6.49 17:17:54.53M 2018-10-05T00:03:53.252Z|I-OCEAN7-304-1214551| 26.73 14.447 40.225 33.015 1503.0245 77.8 6.47 17:17:59.59M 2018-10-05T00:03:58.312Z|I-OCEAN7-304-1214551| 26.73 14.447 40.209 33.001 1503.0076 78.0 6.49 17:18:04.64M