2018-10-04T23:56:04.022Z|I-OCEAN7-304-1214551|  26.66  14.449  40.472  33.239 1503.2916    77.5    6.43 17:10:10.33M
2018-10-04T23:56:09.087Z|I-OCEAN7-304-1214551|  26.68  14.449  40.432  33.203 1503.2501    77.1    6.40 17:10:15.39M
2018-10-04T23:56:14.142Z|I-OCEAN7-304-1214551|  26.64  14.449  40.403  33.176 1503.2178    77.4    6.43 17:10:20.45M
2018-10-04T23:56:19.202Z|I-OCEAN7-304-1214551|  26.70  14.449  40.402  33.176 1503.2177    78.5    6.52 17:10:25.50M
2018-10-04T23:56:24.356Z|I-OCEAN7-304-1214551|  26.66  14.449  40.389  33.164 1503.2024    79.5    6.60 17:10:30.56M
2018-10-04T23:56:29.322Z|I-OCEAN7-304-1214551|  26.69  14.449  40.350  33.128 1503.1605    79.3    6.59 17:10:35.71M
2018-10-04T23:56:34.377Z|I-OCEAN7-304-1214551|  26.68  14.449  40.349  33.127 1503.1598    78.1    6.49 17:10:40.68M
2018-10-04T23:56:39.436Z|I-OCEAN7-304-1214551|  26.68  14.449  40.349  33.127 1503.1595    77.6    6.44 17:10:45.74M
2018-10-04T23:56:44.498Z|I-OCEAN7-304-1214551|  26.68  14.448  40.349  33.127 1503.1588    78.4    6.52 17:10:50.79M
2018-10-04T23:56:49.558Z|I-OCEAN7-304-1214551|  26.68  14.448  40.342  33.121 1503.1519    78.2    6.50 17:10:55.86M
2018-10-04T23:56:54.618Z|I-OCEAN7-304-1214551|  26.68  14.448  40.329  33.109 1503.1376    78.4    6.52 17:11:00.92M
2018-10-04T23:56:59.678Z|I-OCEAN7-304-1214551|  26.67  14.448  40.327  33.107 1503.1354    79.3    6.59 17:11:05.97M