2018-10-04T23:52:01.423Z|I-OCEAN7-304-1214551|  26.66  14.446  39.952  32.766 1502.7288    79.2    6.60 17:06:07.71M
2018-10-04T23:52:06.483Z|I-OCEAN7-304-1214551|  26.69  14.446  39.935  32.750 1502.7117    79.9    6.66 17:06:12.77M
2018-10-04T23:52:11.543Z|I-OCEAN7-304-1214551|  26.66  14.447  39.932  32.747 1502.7087    80.3    6.69 17:06:17.83M
2018-10-04T23:52:16.599Z|I-OCEAN7-304-1214551|  26.65  14.447  39.888  32.707 1502.6631    79.2    6.60 17:06:22.89M
2018-10-04T23:52:21.663Z|I-OCEAN7-304-1214551|  26.65  14.447  39.922  32.738 1502.6997    78.7    6.56 17:06:27.94M
2018-10-04T23:52:26.719Z|I-OCEAN7-304-1214551|  26.69  14.447  39.961  32.774 1502.7424    79.0    6.58 17:06:33.02M
2018-10-04T23:52:31.779Z|I-OCEAN7-304-1214551|  26.67  14.448  39.954  32.766 1502.7345    78.7    6.55 17:06:38.08M
2018-10-04T23:52:36.838Z|I-OCEAN7-304-1214551|  26.68  14.448  39.952  32.765 1502.7335    78.3    6.52 17:06:43.14M
2018-10-04T23:52:41.899Z|I-OCEAN7-304-1214551|  26.68  14.448  39.951  32.763 1502.7325    78.5    6.54 17:06:48.20M
2018-10-04T23:52:46.958Z|I-OCEAN7-304-1214551|  26.63  14.448  39.911  32.727 1502.6901    78.5    6.54 17:06:53.26M
2018-10-04T23:52:52.020Z|I-OCEAN7-304-1214551|  26.63  14.448  39.902  32.719 1502.6798    77.9    6.49 17:06:58.31M
2018-10-04T23:52:57.078Z|I-OCEAN7-304-1214551|  26.69  14.448  39.887  32.705 1502.6636    77.3    6.44 17:07:03.38M