2018-10-04T23:50:05.048Z|I-OCEAN7-304-1214551|  26.64  14.445  39.986  32.799 1502.7621    76.8    6.40 17:04:11.34M
2018-10-04T23:50:10.119Z|I-OCEAN7-304-1214551|  26.69  14.445  39.979  32.792 1502.7548    77.3    6.44 17:04:16.40M
2018-10-04T23:50:15.169Z|I-OCEAN7-304-1214551|  26.64  14.445  39.966  32.780 1502.7406    78.5    6.54 17:04:21.46M
2018-10-04T23:50:20.231Z|I-OCEAN7-304-1214551|  26.68  14.445  39.938  32.754 1502.7118    79.5    6.62 17:04:26.52M
2018-10-04T23:50:25.294Z|I-OCEAN7-304-1214551|  26.60  14.445  39.929  32.746 1502.7017    79.1    6.59 17:04:31.58M
2018-10-04T23:50:30.349Z|I-OCEAN7-304-1214551|  26.58  14.446  39.954  32.768 1502.7290    78.2    6.52 17:04:36.64M
2018-10-04T23:50:35.409Z|I-OCEAN7-304-1214551|  26.62  14.446  39.943  32.758 1502.7186    78.5    6.54 17:04:41.69M
2018-10-04T23:50:40.465Z|I-OCEAN7-304-1214551|  26.65  14.446  39.924  32.741 1502.7000    79.4    6.61 17:04:46.75M
2018-10-04T23:50:45.525Z|I-OCEAN7-304-1214551|  26.65  14.446  39.893  32.712 1502.6661    79.6    6.63 17:04:51.81M
2018-10-04T23:50:50.585Z|I-OCEAN7-304-1214551|  26.65  14.446  39.893  32.712 1502.6655    78.6    6.55 17:04:56.87M
2018-10-04T23:50:55.645Z|I-OCEAN7-304-1214551|  26.65  14.446  39.892  32.712 1502.6650    78.4    6.53 17:05:01.93M