2018-10-04T23:45:02.257Z|I-OCEAN7-304-1214551|  26.61  14.444  39.746  32.579 1502.5033    79.1    6.59 16:59:08.52M
2018-10-04T23:45:07.312Z|I-OCEAN7-304-1214551|  26.57  14.444  39.747  32.580 1502.5035    78.5    6.55 16:59:13.58M
2018-10-04T23:45:12.372Z|I-OCEAN7-304-1214551|  26.58  14.444  39.747  32.581 1502.5051    78.3    6.53 16:59:18.64M
2018-10-04T23:45:17.440Z|I-OCEAN7-304-1214551|  26.55  14.444  39.748  32.581 1502.5055    78.3    6.53 16:59:23.70M
2018-10-04T23:45:22.498Z|I-OCEAN7-304-1214551|  26.60  14.445  39.775  32.606 1502.5356    79.3    6.61 16:59:28.76M
2018-10-04T23:45:27.553Z|I-OCEAN7-304-1214551|  26.63  14.445  39.824  32.650 1502.5889    80.2    6.68 16:59:33.82M
2018-10-04T23:45:32.613Z|I-OCEAN7-304-1214551|  26.63  14.445  39.824  32.650 1502.5895    80.6    6.72 16:59:38.88M
2018-10-04T23:45:37.673Z|I-OCEAN7-304-1214551|  26.57  14.445  39.824  32.650 1502.5887    80.7    6.73 16:59:43.94M
2018-10-04T23:45:42.734Z|I-OCEAN7-304-1214551|  26.60  14.445  39.824  32.650 1502.5892    80.1    6.67 16:59:49.02M
2018-10-04T23:45:47.797Z|I-OCEAN7-304-1214551|  26.59  14.445  39.813  32.640 1502.5778    79.8    6.65 16:59:54.07M
2018-10-04T23:45:52.849Z|I-OCEAN7-304-1214551|  26.58  14.445  39.796  32.625 1502.5592    79.3    6.61 16:59:59.13M
2018-10-04T23:45:57.649Z|I-OCEAN7-304-1214551|  26.60  14.445  39.795  32.623 1502.5576    78.7    6.56 17:00:04.19M