2018-10-04T23:37:03.154Z|I-OCEAN7-304-1214551|  26.49  14.444  40.185  32.981 1502.9717    78.9    6.56 16:51:09.40M
2018-10-04T23:37:08.214Z|I-OCEAN7-304-1214551|  26.49  14.444  40.193  32.988 1502.9800    79.0    6.57 16:51:14.46M
2018-10-04T23:37:13.275Z|I-OCEAN7-304-1214551|  26.47  14.444  40.124  32.925 1502.9058    79.1    6.58 16:51:19.52M
2018-10-04T23:37:18.335Z|I-OCEAN7-304-1214551|  26.50  14.444  40.066  32.872 1502.8450    79.4    6.61 16:51:24.58M
2018-10-04T23:37:23.395Z|I-OCEAN7-304-1214551|  26.54  14.445  40.009  32.820 1502.7855    78.6    6.54 16:51:29.64M
2018-10-04T23:37:28.450Z|I-OCEAN7-304-1214551|  26.55  14.445  39.957  32.772 1502.7300    77.2    6.43 16:51:34.70M
2018-10-04T23:37:33.510Z|I-OCEAN7-304-1214551|  26.55  14.445  39.921  32.739 1502.6917    76.9    6.41 16:51:39.75M
2018-10-04T23:37:38.321Z|I-OCEAN7-304-1214551|  26.57  14.445  39.912  32.730 1502.6825    77.9    6.49 16:51:44.82M
2018-10-04T23:37:43.371Z|I-OCEAN7-304-1214551|  26.52  14.445  39.896  32.716 1502.6641    78.5    6.54 16:51:49.62M
2018-10-04T23:37:48.431Z|I-OCEAN7-304-1214551|  26.51  14.445  39.883  32.705 1502.6497    78.5    6.54 16:51:54.68M
2018-10-04T23:37:53.491Z|I-OCEAN7-304-1214551|  26.51  14.444  39.872  32.695 1502.6371    78.4    6.53 16:51:59.73M
2018-10-04T23:37:58.546Z|I-OCEAN7-304-1214551|  26.51  14.444  39.871  32.694 1502.6350    78.1    6.51 16:52:04.80M