2018-10-04T23:37:03.154Z|I-OCEAN7-304-1214551| 26.49 14.444 40.185 32.981 1502.9717 78.9 6.56 16:51:09.40M 2018-10-04T23:37:08.214Z|I-OCEAN7-304-1214551| 26.49 14.444 40.193 32.988 1502.9800 79.0 6.57 16:51:14.46M 2018-10-04T23:37:13.275Z|I-OCEAN7-304-1214551| 26.47 14.444 40.124 32.925 1502.9058 79.1 6.58 16:51:19.52M 2018-10-04T23:37:18.335Z|I-OCEAN7-304-1214551| 26.50 14.444 40.066 32.872 1502.8450 79.4 6.61 16:51:24.58M 2018-10-04T23:37:23.395Z|I-OCEAN7-304-1214551| 26.54 14.445 40.009 32.820 1502.7855 78.6 6.54 16:51:29.64M 2018-10-04T23:37:28.450Z|I-OCEAN7-304-1214551| 26.55 14.445 39.957 32.772 1502.7300 77.2 6.43 16:51:34.70M 2018-10-04T23:37:33.510Z|I-OCEAN7-304-1214551| 26.55 14.445 39.921 32.739 1502.6917 76.9 6.41 16:51:39.75M 2018-10-04T23:37:38.321Z|I-OCEAN7-304-1214551| 26.57 14.445 39.912 32.730 1502.6825 77.9 6.49 16:51:44.82M 2018-10-04T23:37:43.371Z|I-OCEAN7-304-1214551| 26.52 14.445 39.896 32.716 1502.6641 78.5 6.54 16:51:49.62M 2018-10-04T23:37:48.431Z|I-OCEAN7-304-1214551| 26.51 14.445 39.883 32.705 1502.6497 78.5 6.54 16:51:54.68M 2018-10-04T23:37:53.491Z|I-OCEAN7-304-1214551| 26.51 14.444 39.872 32.695 1502.6371 78.4 6.53 16:51:59.73M 2018-10-04T23:37:58.546Z|I-OCEAN7-304-1214551| 26.51 14.444 39.871 32.694 1502.6350 78.1 6.51 16:52:04.80M