2018-10-04T23:34:01.267Z|I-OCEAN7-304-1214551|  26.52  14.446  39.894  32.714 1502.6641    79.2    6.60 16:48:07.51M
2018-10-04T23:34:06.327Z|I-OCEAN7-304-1214551|  26.48  14.446  39.892  32.711 1502.6603    79.0    6.58 16:48:12.57M
2018-10-04T23:34:11.388Z|I-OCEAN7-304-1214551|  26.48  14.446  39.888  32.708 1502.6573    77.8    6.48 16:48:17.62M
2018-10-04T23:34:16.188Z|I-OCEAN7-304-1214551|  26.48  14.446  39.863  32.685 1502.6304    77.1    6.43 16:48:22.68M
2018-10-04T23:34:21.248Z|I-OCEAN7-304-1214551|  26.53  14.446  39.860  32.682 1502.6279    77.9    6.49 16:48:27.49M
2018-10-04T23:34:26.308Z|I-OCEAN7-304-1214551|  26.47  14.446  39.856  32.678 1502.6240    78.3    6.53 16:48:32.55M
2018-10-04T23:34:31.363Z|I-OCEAN7-304-1214551|  26.47  14.446  39.852  32.675 1502.6198    78.3    6.53 16:48:37.60M
2018-10-04T23:34:36.429Z|I-OCEAN7-304-1214551|  26.54  14.446  39.848  32.671 1502.6161    78.3    6.53 16:48:42.66M
2018-10-04T23:34:41.484Z|I-OCEAN7-304-1214551|  26.48  14.446  39.845  32.668 1502.6108    78.2    6.51 16:48:47.72M
2018-10-04T23:34:46.544Z|I-OCEAN7-304-1214551|  26.48  14.446  39.841  32.665 1502.6064    77.2    6.43 16:48:52.78M
2018-10-04T23:34:51.604Z|I-OCEAN7-304-1214551|  26.48  14.446  39.838  32.662 1502.6034    76.1    6.35 16:48:57.84M
2018-10-04T23:34:56.664Z|I-OCEAN7-304-1214551|  26.48  14.446  39.836  32.660 1502.6013    75.9    6.32 16:49:02.90M