2018-10-04T23:26:02.167Z|I-OCEAN7-304-1214551|  26.40  14.449  39.907  32.722 1502.6836    78.1    6.51 16:40:08.39M
2018-10-04T23:26:06.964Z|I-OCEAN7-304-1214551|  26.40  14.449  39.904  32.720 1502.6799    77.6    6.47 16:40:13.44M
2018-10-04T23:26:12.024Z|I-OCEAN7-304-1214551|  26.40  14.449  39.901  32.718 1502.6768    77.3    6.44 16:40:18.25M
2018-10-04T23:26:17.085Z|I-OCEAN7-304-1214551|  26.40  14.448  39.899  32.716 1502.6732    77.8    6.48 16:40:23.31M
2018-10-04T23:26:22.145Z|I-OCEAN7-304-1214551|  26.40  14.445  39.896  32.717 1502.6617    78.0    6.49 16:40:28.37M
2018-10-04T23:26:27.205Z|I-OCEAN7-304-1214551|  26.44  14.444  39.910  32.729 1502.6769    78.0    6.50 16:40:33.42M
2018-10-04T23:26:32.265Z|I-OCEAN7-304-1214551|  26.44  14.444  39.943  32.760 1502.7111    78.3    6.52 16:40:38.48M
2018-10-04T23:26:37.323Z|I-OCEAN7-304-1214551|  26.41  14.444  39.911  32.731 1502.6765    77.6    6.46 16:40:43.54M
2018-10-04T23:26:42.386Z|I-OCEAN7-304-1214551|  26.41  14.444  39.911  32.731 1502.6766    77.3    6.44 16:40:48.60M
2018-10-04T23:26:47.442Z|I-OCEAN7-304-1214551|  26.41  14.444  39.916  32.735 1502.6824    77.7    6.47 16:40:53.66M
2018-10-04T23:26:52.506Z|I-OCEAN7-304-1214551|  26.41  14.444  39.917  32.736 1502.6833    78.9    6.58 16:40:58.72M
2018-10-04T23:26:57.564Z|I-OCEAN7-304-1214551|  26.38  14.444  39.887  32.708 1502.6505    79.4    6.62 16:41:03.78M